Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 553 947.02 $ | 228 319 199 321 410.91 $ | 6 806 187 556 727.95 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 476 729.84 $ | 57 383 720 493 507.41 $ | 3 285 625 985 836.93 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 40.83 $ | 1 767 985 609 617.05 $ | 207 434 799 115.32 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 95 640.69 $ | 15 952 976 460 260.12 $ | 293 022 069 273.75 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 181.69 $ | 21 736 303 444 537.60 $ | 11 756 650 684 671.15 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 104 180.44 $ | 15 203 342 447 748.67 $ | 346 361 403 431.28 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 28 063.79 $ | 13 144 966 801 542.19 $ | 432 562 698 832.82 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 181.74 $ | 6 462 150 042 187.31 $ | 1 233 758 742 328.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 112.85 $ | 6 383 321 789 974.16 $ | 358 559 642 650.78 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 21.20 $ | 3 099 311 269 171.24 $ | 177 402 647 358.95 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 046.08 $ | 2 642 141 927 461.63 $ | 44 535 648 518.15 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.43 $ | 2 462 750 754 755.28 $ | 64 300 645 289.07 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 68.83 $ | 2 405 497 145 502.64 $ | 49 850 601 727.20 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 106.93 $ | 2 074 613 890 221.33 $ | 70 894 492 290.41 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 962 046 093 141.30 $ | 109 346 578 405.59 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 180.84 $ | 1 367 060 377 563.28 $ | 48 991 378 611.20 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 62 050.91 $ | 1 226 627 586 929.94 $ | 39 745 193 995.03 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 817.18 $ | 1 225 830 087 130.89 $ | 32 715 693 398.75 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 79.41 $ | 2 006 030 060 850.94 $ | 21 305 743 732.35 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 973.62 $ | 1 180 437 760 134.14 $ | 62 746 335 532.02 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 087.42 $ | 1 006 236 548 025.29 $ | 261 791 911.71 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 181.71 $ | 974 955 553 155.77 $ | 17 773 027 192.53 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 290.86 $ | 922 217 607 396.36 $ | 54 252 784 462.02 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 337.52 $ | 904 547 253 115.17 $ | 131 948 458 897.94 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 369.26 $ | 821 961 442 861.52 $ | 32 407 359 107.17 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 818 739 064 476.61 $ | 200 700 442 831.00 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 106 216.06 $ | 783 973 918 578.38 $ | 40 490 552 993.78 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 656.41 $ | 781 127 839 152.82 $ | 15 248 921 562.29 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 29.14 $ | 723 167 059 548.77 $ | 7 877 535 960.05 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 284.80 $ | 717 692 231 346.27 $ | 43 209 175 877.50 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.10 $ | 66 518 002 050.09 $ | 1 121 642 325.64 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 428.43 $ | 717 002 841 101.20 $ | 28 636 767 048.12 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 210.77 $ | 531 150 228 699.31 $ | 15 175 566 240.39 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 197.15 $ | 619 755 696 220.07 $ | 69 009 100 648.39 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 18.13 $ | 537 313 606 811.23 $ | 14 024 198 608.93 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 72.60 $ | 536 751 938 314.51 $ | 17 047 813 527.77 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 572.25 $ | 532 103 490 155.15 $ | 22 125 243 675.04 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 66.02 $ | 979 230 608 902.83 $ | 61 800 415 697.76 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 185.87 $ | 1 185 872 129 528.81 $ | 36 262 354 457.07 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 181.45 $ | 511 323 495 342.03 $ | 945 680 906 820.13 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 702.09 $ | 511 013 390 946.93 $ | 12 230 376 832.13 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 342.02 $ | 510 061 948 127.95 $ | 14 358 335 367.55 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 320.39 $ | 44 933 422 843.07 $ | 72 185 592 853.24 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 182.21 $ | 36 454 466 674.65 $ | 58 958 149 865.52 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 314.18 $ | 504 358 583 165.55 $ | 8 584 919 530.96 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 457.50 $ | 456 967 641 703.97 $ | 131 817 292 736.81 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 562.64 $ | 453 758 258 983.55 $ | 520 948 481.38 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 683.08 $ | 428 732 169 192.80 $ | 33 784 158 092.04 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 326.44 $ | 422 683 678 033.66 $ | 23 029 574 256.44 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 704.28 $ | 415 479 388 531.09 $ | 28 018 570 664.59 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 326.24 $ | 409 459 272 832.97 $ | 30 291 072 384.95 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.32 $ | 407 135 469 193.77 $ | 1 177 108 477.53 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.94 $ | 179 210 469 094.95 $ | 3 814 565 807.49 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 111.90 $ | 404 748 734 357.38 $ | 48 151 913 107.81 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.56 $ | 397 482 940 755.85 $ | 9 463 040 292.47 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 114.11 $ | 372 790 193 194.81 $ | 13 520 674 686.28 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 279.40 $ | 174 436 003 125.46 $ | 7 949 632 323.55 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 130.51 $ | 365 897 813 818.32 $ | 49 678 796 621.41 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.48 $ | 362 473 404 964.82 $ | 4 138 927 733.85 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 867.49 $ | 339 133 390 942.48 $ | 22 066 496 342.36 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 320 651 067 565.66 $ | 90 048 489 971.77 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 941.28 $ | 316 631 889 025.19 $ | 28 487 400 885.49 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 35.66 $ | 16 520 454 465.08 $ | 48 240 940 880.44 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 32.35 $ | 308 880 670 800.39 $ | 8 998 648 054.44 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 87.60 $ | 308 794 124 953.56 $ | 54 276 728 847.52 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 200.31 $ | 275 760 771 773.33 $ | 20 226 392 666.12 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.029 $ | 274 151 190 724.83 $ | 45 256 821 191.82 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 359.75 $ | 132 696 273 828.98 $ | 5 215 801 418.60 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 260.13 $ | 260 125 480 129.76 $ | 4 443 389 901.26 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 184.22 $ | 257 911 959 320.13 $ | 5 978 431 559.85 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 183.20 $ | 16 306 668 204.27 $ | 606 404 054.97 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 287 639.43 $ | 253 024 471 750.30 $ | 12 637 057 297.11 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 398.16 $ | 238 347 491 392.70 $ | 2 341 619 736.55 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 62.74 $ | 227 443 134 950.49 $ | 8 850 840 230.03 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 88.99 $ | 63 346 876 505.35 $ | 2 670 110 086.71 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 39.79 $ | 11 450 503 359.62 $ | 872 858 257.20 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 979.94 $ | 50 168 620 691.73 $ | 93 818 597 788.09 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 022.42 $ | 219 275 675 375.03 $ | 21 114 375 147.29 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 160.52 $ | 216 697 096 254.17 $ | 19 331 734 397.14 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.62 $ | 48 901 984 929.92 $ | 2 530 732 884.71 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 237.43 $ | 212 562 723 019.57 $ | 15 270 342 214.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 72.50 $ | 208 134 673 106.58 $ | 6 652 126 996.15 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.72 $ | 204 290 727 725.13 $ | 5 115 587 893.24 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.04 $ | 199 651 525 984.51 $ | 11 391 148 360.48 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 139.68 $ | 194 116 830 001.80 $ | 85 616 649 914.16 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 223.09 $ | 189 510 493 146.78 $ | 3 873 009 579.60 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 27.16 $ | 333 787 099 012.25 $ | 2 617 473 228.44 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.59 $ | 177 565 763 179.64 $ | 4 762 839 054.18 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 180.13 $ | 176 524 152 509.03 $ | 26 212 361 253.31 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 928.60 $ | 176 463 653 613.66 $ | 5 984 805 059.50 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 469.35 $ | 173 247 103 410.00 $ | 250 298 235.86 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 188.88 $ | 172 389 146 886.86 $ | 6 783 746 316.86 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.22 $ | 170 701 587 125.32 $ | 7 526 980 573.36 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 346.54 $ | 169 874 820 451.44 $ | 36 820 653 067.87 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000182 $ | 167 296 225 516.34 $ | 3 645 343 329.63 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 106.90 $ | 164 061 275 179.33 $ | 6 674 384 348.29 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 435.97 $ | 70 728 887 273.01 $ | 2 179 343 706.19 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.58 $ | 162 083 303 197.10 $ | 24 978 994 094.49 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 292.13 $ | 160 472 346 855.60 $ | 2 303 735 013.32 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 82.36 $ | 159 756 262 729.67 $ | 13 567 297 955.04 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago