0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 712 239.85 ៛ 5 053 166 138 446 860.00 ៛ 150 634 710 509 651.03 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 550 996.64 ៛ 1 270 017 914 208 315.00 ៛ 72 717 555 179 667.73 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.68 ៛ 39 129 101 023 176.27 ៛ 4 590 952 079 108.75 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 116 722.05 ៛ 353 071 667 630 303.88 ៛ 6 485 171 648 606.45 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 021.23 ៛ 481 068 402 777 300.56 ៛ 260 198 482 291 004.09 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 305 723.96 ៛ 336 480 749 216 480.88 ៛ 7 665 679 104 892.26 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 108.41 ៛ 290 924 728 756 843.44 ៛ 9 573 488 296 182.02 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 022.20 ៛ 143 020 463 770 878.62 ៛ 27 305 578 848 710.40 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 497.63 ៛ 141 275 834 952 889.16 ៛ 7 935 650 835 503.80 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.25 ៛ 68 594 033 285 111.55 ៛ 3 926 279 757 328.45 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 151.98 ៛ 58 475 950 163 196.94 ៛ 985 664 069 051.44 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.31 ៛ 54 505 660 313 941.17 ៛ 1 423 103 464 013.25 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 523.30 ៛ 53 238 522 024 917.79 ៛ 1 103 294 744 278.05 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 026.61 ៛ 45 915 405 675 806.74 ៛ 1 569 038 648 125.04 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 424 052 420 473.81 ៛ 2 420 061 164 353.94 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 266.44 ៛ 30 255 813 920 364.27 ៛ 1 084 278 397 128.71 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 312.23 ៛ 27 147 751 941 936.30 ៛ 879 641 611 649.84 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 085.86 ៛ 27 130 101 656 756.68 ៛ 724 064 531 452.86 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 757.41 ៛ 44 397 506 676 294.12 ៛ 471 539 244 630.86 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 548.14 ៛ 26 125 477 558 533.75 ៛ 1 388 703 442 217.65 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 066.79 ៛ 22 270 052 044 949.65 ៛ 5 793 985 032.85 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 021.66 ៛ 21 577 740 296 654.25 ៛ 393 353 075 229.34 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 021.56 ៛ 20 410 542 783 196.26 ៛ 1 200 723 960 905.35 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 470.05 ៛ 20 019 462 067 367.37 ៛ 2 920 286 539 655.76 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 304.56 ៛ 18 191 670 882 349.91 ៛ 717 240 469 323.38 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 120 353 124 630.54 ៛ 4 441 907 140 087.81 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 350 776.39 ៛ 17 350 930 060 020.92 ៛ 896 137 915 353.97 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 659.65 ៛ 17 287 940 560 130.82 ៛ 337 489 507 301.29 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.00 ៛ 16 005 151 159 486.12 ៛ 174 345 819 738.57 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 303.17 ៛ 15 883 982 126 969.86 ៛ 956 306 543 923.30 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.23 ៛ 1 472 178 058 418.36 ៛ 24 824 215 555.41 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 613.96 ៛ 15 868 724 525 099.51 ៛ 633 789 633 076.03 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 664.85 ៛ 11 755 429 933 482.39 ៛ 335 866 005 511.67 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 495.45 ៛ 13 716 448 321 282.95 ៛ 1 527 311 113 903.33 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.14 ៛ 11 891 837 969 539.72 ៛ 310 383 908 756.29 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 606.77 ៛ 11 879 407 108 547.24 ៛ 377 302 628 552.97 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 061.19 ៛ 11 776 527 539 483.29 ៛ 489 676 437 530.87 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.11 ៛ 21 672 355 935 659.89 ៛ 1 367 768 321 166.22 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 245.75 ៛ 26 245 751 155 719.43 ៛ 802 559 321 281.06 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 015.92 ៛ 11 316 624 182 871.86 ៛ 20 929 833 103 488.16 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 103.37 ៛ 11 309 760 944 767.80 ៛ 270 683 001 045.32 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 569.70 ៛ 11 288 703 588 882.51 ៛ 317 779 031 721.42 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 090.91 ៛ 994 467 620 199.93 ៛ 1 597 613 317 556.31 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 032.74 ៛ 806 811 153 608.53 ៛ 1 304 863 223 817.40 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 953.52 ៛ 11 162 476 575 171.55 ៛ 190 001 650 338.96 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 125.31 ៛ 10 113 619 092 425.92 ៛ 2 917 383 566 949.74 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 376.48 ៛ 10 042 588 955 072.90 ៛ 11 529 644 610.82 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 814.70 ៛ 9 488 710 919 917.56 ៛ 747 711 818 340.42 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 752.82 ៛ 9 354 845 564 726.78 ៛ 509 691 104 214.35 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 587.06 ៛ 9 195 400 052 154.14 ៛ 620 107 695 501.58 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 220.44 ៛ 9 062 162 703 364.89 ៛ 670 402 759 504.19 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.11 ៛ 9 010 732 224 032.05 ៛ 26 051 793 794.02 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.30 ៛ 3 966 290 512 481.12 ៛ 84 424 064 330.11 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 476.55 ៛ 8 957 908 949 894.10 ៛ 1 065 699 325 948.00 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.80 ៛ 8 797 102 227 089.82 ៛ 209 436 240 643.64 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 525.56 ៛ 8 250 601 730 366.34 ៛ 299 239 904 908.32 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 107.82 ៛ 3 860 621 914 141.89 ៛ 175 941 458 229.77 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 888.41 ៛ 8 098 059 420 380.37 ៛ 1 099 492 349 448.40 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.06 ៛ 8 022 270 319 358.19 ៛ 91 602 850 466.96 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 199.42 ៛ 7 505 708 554 604.66 ៛ 488 376 240 118.16 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 096 657 318 768.29 ៛ 1 992 955 396 199.81 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 832.41 ៛ 7 007 704 760 396.52 ៛ 630 483 857 488.91 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.21 ៛ 365 631 104 799.00 ៛ 1 067 669 690 802.88 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.94 ៛ 6 836 154 607 883.34 ៛ 199 158 300 202.80 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 938.87 ៛ 6 834 239 173 071.30 ៛ 1 201 253 898 634.39 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 961.39 ៛ 6 103 144 187 516.84 ៛ 447 651 020 269.65 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 067 520 900 138.69 ៛ 1 001 625 080 413.45 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 962.08 ៛ 2 936 837 198 113.72 ៛ 115 436 245 360.34 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 757.10 ៛ 5 757 103 528 067.89 ៛ 98 341 214 649.13 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 077.22 ៛ 5 708 113 831 033.07 ៛ 132 314 794 415.27 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 054.64 ៛ 360 899 582 013.25 ៛ 13 420 949 468.50 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 366 042.98 ៛ 5 599 943 835 853.90 ៛ 279 683 663 104.79 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 944.13 ៛ 5 275 112 545 370.55 ៛ 51 824 785 637.81 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 388.63 ៛ 5 033 777 060 229.22 ៛ 195 887 013 795.20 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 969.55 ៛ 1 401 994 629 819.18 ៛ 59 094 942 152.05 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.66 ៛ 253 422 822 158.60 ៛ 19 318 120 429.92 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 820.00 ៛ 1 110 333 147 827.77 ៛ 2 076 395 515 175.00 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 628.13 ៛ 4 853 014 643 899.36 ៛ 467 303 870 396.64 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 552.55 ៛ 4 795 945 467 336.03 ៛ 427 850 421 442.42 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.19 ៛ 1 082 299 933 974.71 ៛ 56 010 242 487.27 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 254.72 ៛ 4 704 443 417 158.60 ៛ 337 963 589 697.48 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 604.63 ៛ 4 606 441 707 507.62 ៛ 147 225 038 391.35 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.04 ៛ 4 521 367 413 723.65 ៛ 113 218 317 150.71 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.46 ៛ 4 418 692 486 626.81 ៛ 252 109 175 856.68 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 091.32 ៛ 4 296 198 458 925.46 ៛ 1 894 869 802 974.56 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 937.47 ៛ 4 194 250 898 285.64 ៛ 85 717 543 332.72 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.00 ៛ 7 387 384 290 029.53 ៛ 57 929 981 909.38 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.45 ៛ 3 929 889 840 686.19 ៛ 105 411 271 163.33 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 986.68 ៛ 3 906 836 887 689.64 ៛ 580 132 624 359.44 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 608.06 ៛ 3 905 497 924 648.34 ៛ 132 455 852 866.40 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 519.78 ៛ 3 834 309 156 379.92 ៛ 5 539 606 716.00 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 180.21 ៛ 3 815 320 841 495.00 ៛ 150 138 040 436.52 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.22 ៛ 3 777 971 727 320.68 ៛ 166 587 319 292.93 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 669.55 ៛ 3 759 673 706 947.23 ៛ 814 915 599 875.41 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 702 604 180 382.90 ៛ 80 678 828 285.32 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 366.02 ៛ 3 631 008 179 910.30 ៛ 147 717 638 656.82 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 648.87 ៛ 1 565 373 473 804.47 ៛ 48 233 288 540.35 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.01 ៛ 3 587 231 655 320.53 ៛ 552 835 712 046.55 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 181.65 ៛ 3 551 577 929 923.91 ៛ 50 986 320 011.10 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 822.89 ៛ 3 535 729 538 425.61 ៛ 300 271 772 239.97 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago