9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 952 230 499 622 677.00 ₡

Market Capitalizations

attach_money
131 997 478 404 653.58 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 007 657.96 ₡ 632 507 905 985 977.25 ₡ 18 855 039 138 402.00 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 320 674.72 ₡ 158 968 921 557 659.44 ₡ 9 102 100 998 651.95 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.11 ₡ 4 897 813 583 245.84 ₡ 574 652 288 581.11 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 951.40 ₡ 44 194 197 269 053.23 ₡ 811 752 914 318.48 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.34 ₡ 60 215 627 141 484.08 ₡ 32 569 203 676 568.00 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 608.88 ₡ 42 117 501 831 618.67 ₡ 959 517 756 937.66 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 744.52 ₡ 36 415 226 799 189.98 ₡ 1 198 319 403 972.83 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.46 ₡ 17 901 959 202 288.57 ₡ 3 417 856 058 190.33 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.63 ₡ 17 683 582 942 700.86 ₡ 993 310 284 103.01 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.74 ₡ 8 585 957 233 069.23 ₡ 491 454 846 245.42 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 897.95 ₡ 7 319 470 560 616.13 ₡ 123 376 176 290.33 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.77 ₡ 6 822 506 944 161.20 ₡ 178 130 733 754.40 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.67 ₡ 6 663 898 467 054.77 ₡ 138 100 080 082.29 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 147.61 ₡ 5 747 259 500 442.13 ₡ 196 397 530 290.12 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 435 415 284 869.53 ₡ 302 920 540 802.56 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 041.54 ₡ 3 787 138 792 264.79 ₡ 135 719 792 241.88 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 898.33 ₡ 3 398 100 767 432.64 ₡ 110 105 280 245.90 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 263.82 ₡ 3 395 891 470 407.14 ₡ 90 631 601 661.28 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.98 ₡ 5 557 263 151 346.23 ₡ 59 022 856 569.55 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 697.19 ₡ 3 270 142 055 632.24 ₡ 173 824 861 919.66 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 012.46 ₡ 2 787 556 078 549.85 ₡ 725 236 661.54 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.39 ₡ 2 700 898 992 238.73 ₡ 49 236 245 773.41 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 049.11 ₡ 2 554 800 163 329.80 ₡ 150 295 354 906.51 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.03 ₡ 2 505 848 350 176.78 ₡ 365 534 057 948.95 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 793.24 ₡ 2 277 062 606 082.81 ₡ 89 777 429 617.54 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 268 135 718 591.13 ₡ 555 996 242 115.37 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 248.12 ₡ 2 171 826 561 504.29 ₡ 112 170 132 702.07 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 588.71 ₡ 2 163 942 127 155.01 ₡ 42 243 768 700.03 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.74 ₡ 2 003 374 590 804.00 ₡ 21 822 973 228.85 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.97 ₡ 1 988 207 788 659.08 ₡ 119 701 476 857.34 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.68 ₡ 184 273 430 846.45 ₡ 3 107 262 292.29 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 957.14 ₡ 1 986 297 985 271.47 ₡ 79 331 837 242.10 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.90 ₡ 1 471 434 377 472.73 ₡ 42 040 553 984.90 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 316.45 ₡ 1 716 896 252 282.36 ₡ 191 174 469 229.11 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.21 ₡ 1 488 508 655 040.97 ₡ 38 850 944 299.16 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.12 ₡ 1 486 952 676 543.42 ₡ 47 227 201 514.97 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 896.14 ₡ 1 474 075 177 760.57 ₡ 61 293 100 133.16 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.89 ₡ 2 712 742 089 825.74 ₡ 171 204 399 972.63 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 285.20 ₡ 3 285 196 775 587.42 ₡ 100 456 842 665.58 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.67 ₡ 1 416 508 792 433.77 ₡ 2 619 800 051 338.15 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 742.52 ₡ 1 415 649 716 709.25 ₡ 33 881 557 321.96 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 947.50 ₡ 1 413 013 954 553.07 ₡ 39 776 596 378.08 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.57 ₡ 124 478 122 189.12 ₡ 199 974 239 195.20 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.78 ₡ 100 989 047 126.78 ₡ 163 330 530 341.23 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.38 ₡ 1 397 214 041 798.62 ₡ 23 782 623 150.94 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 267.39 ₡ 1 265 927 907 143.04 ₡ 365 170 691 074.18 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 950.62 ₡ 1 257 037 021 269.09 ₡ 1 443 172 690.10 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 460.14 ₡ 1 187 707 767 769.54 ₡ 93 591 547 070.10 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 985.44 ₡ 1 170 951 759 125.46 ₡ 63 798 348 242.19 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 951.04 ₡ 1 150 993 866 486.85 ₡ 77 619 260 721.17 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 903.79 ₡ 1 134 316 465 789.37 ₡ 83 914 724 741.58 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.45 ₡ 1 127 878 881 135.43 ₡ 3 260 919 013.62 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.84 ₡ 496 463 017 017.00 ₡ 10 567 411 931.70 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.99 ₡ 1 121 266 959 501.17 ₡ 133 394 238 502.76 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.26 ₡ 1 101 138 683 342.67 ₡ 26 215 262 743.73 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.13 ₡ 1 032 732 880 855.22 ₡ 37 456 042 499.96 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 165.96 ₡ 483 236 413 728.52 ₡ 22 022 700 277.82 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.54 ₡ 1 013 639 066 319.94 ₡ 137 624 131 988.46 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.40 ₡ 1 004 152 498 043.59 ₡ 11 465 984 997.08 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 403.20 ₡ 939 494 145 006.12 ₡ 61 130 353 625.26 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 292 950 837.72 ₡ 249 459 449 746.34 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 607.61 ₡ 877 158 704 528.31 ₡ 78 918 051 283.55 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.79 ₡ 45 766 269 725.47 ₡ 133 640 870 280.59 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.61 ₡ 855 685 666 681.38 ₡ 24 928 766 632.58 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.69 ₡ 855 445 910 530.72 ₡ 150 361 687 537.20 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 636.03 ₡ 763 934 302 615.92 ₡ 56 032 752 869.33 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 475 313 877.66 ₡ 125 374 025 875.60 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 996.62 ₡ 367 605 714 023.01 ₡ 14 449 225 659.18 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.62 ₡ 720 620 180 954.89 ₡ 12 309 430 176.18 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.35 ₡ 714 488 110 518.77 ₡ 16 561 924 000.44 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.52 ₡ 45 174 022 115.29 ₡ 1 679 908 479.57 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 796 841.51 ₡ 700 948 405 853.07 ₡ 35 008 175 714.42 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 873.30 ₡ 660 289 073 918.75 ₡ 6 486 940 216.06 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.82 ₡ 630 080 963 169.05 ₡ 24 519 297 705.80 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.53 ₡ 175 488 528 026.72 ₡ 7 396 950 167.65 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.23 ₡ 31 721 090 140.50 ₡ 2 418 060 987.10 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 484.98 ₡ 138 981 081 373.12 ₡ 259 903 700 634.25 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 832.38 ₡ 607 454 820 607.88 ₡ 58 492 712 177.99 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.68 ₡ 600 311 436 761.91 ₡ 53 554 299 765.20 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 472 146 794.98 ₡ 7 010 836 417.95 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.74 ₡ 588 858 068 998.91 ₡ 42 303 109 884.44 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.85 ₡ 576 591 134 871.66 ₡ 18 428 248 387.30 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.47 ₡ 565 942 333 320.27 ₡ 14 171 606 224.34 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 090 449 698.00 ₡ 31 556 660 226.88 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.94 ₡ 537 757 797 092.80 ₡ 237 182 015 860.63 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.03 ₡ 524 996 958 376.25 ₡ 10 729 317 492.08 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.23 ₡ 924 683 424 209.85 ₡ 7 251 131 379.30 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.94 ₡ 491 906 722 594.32 ₡ 13 194 393 487.99 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.01 ₡ 489 021 170 323.30 ₡ 72 615 556 539.08 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 734.72 ₡ 488 853 571 497.88 ₡ 16 579 580 373.32 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 070.52 ₡ 479 942 829 694.92 ₡ 693 395 971.54 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.24 ₡ 477 566 050 670.24 ₡ 18 792 870 640.61 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.72 ₡ 472 891 039 133.00 ₡ 20 851 836 967.74 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.00 ₡ 470 600 664 695.87 ₡ 102 003 485 638.60 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 457 237 040.05 ₡ 10 098 618 438.03 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.16 ₡ 454 495 521 732.23 ₡ 18 489 907 464.77 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 207.76 ₡ 195 938 758 171.60 ₡ 6 037 390 320.76 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 449 015 987 289.66 ₡ 69 198 785 276.49 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 822.90 ₡ 444 553 188 605.95 ₡ 6 381 988 959.12 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.17 ₡ 442 569 435 718.12 ₡ 37 585 201 966.97 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago