9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
615 939 312 209 042.50 J$

Market Capitalizations

attach_money
37 393 816 497 543.33 J$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 208 045.94 J$ 201 722 655 474 772.66 J$ 6 013 345 490 362.21 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 196.34 J$ 50 699 181 292 577.93 J$ 2 902 888 590 752.82 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.07 J$ 1 562 035 751 146.27 J$ 183 271 046 148.48 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 499.65 J$ 14 094 639 363 902.29 J$ 258 888 390 035.93 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.53 J$ 19 204 275 698 536.89 J$ 10 387 136 967 236.08 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 044.62 J$ 13 432 329 036 573.46 J$ 306 014 309 185.49 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 794.68 J$ 11 613 730 326 734.55 J$ 382 174 151 482.79 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.57 J$ 5 709 384 363 911.42 J$ 1 090 040 130 034.32 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.71 J$ 5 639 738 690 616.61 J$ 316 791 594 734.79 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.73 J$ 2 738 277 381 920.91 J$ 156 737 292 439.11 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 924.23 J$ 2 334 362 976 626.01 J$ 39 347 760 981.44 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.12 J$ 2 175 868 799 024.60 J$ 56 810 364 415.28 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.81 J$ 2 125 284 572 519.41 J$ 44 043 583 664.07 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 512.03 J$ 1 832 945 386 389.37 J$ 62 636 104 567.03 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 733 490 434 657.68 J$ 96 608 967 746.09 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 926.80 J$ 1 207 813 667 777.48 J$ 43 284 450 095.27 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 822.70 J$ 1 083 739 671 694.43 J$ 35 115 338 959.08 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.99 J$ 1 083 035 071 390.63 J$ 28 904 693 813.34 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.16 J$ 1 772 350 779 258.90 J$ 18 823 871 208.94 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 860.20 J$ 1 042 930 425 057.00 J$ 55 437 113 753.24 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 960.75 J$ 889 021 637 719.08 J$ 231 296 184.33 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.54 J$ 861 384 516 663.44 J$ 15 702 675 253.58 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 859.11 J$ 814 789 931 124.90 J$ 47 932 963 067.08 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.20 J$ 799 177 968 576.96 J$ 116 577 990 785.73 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 209.76 J$ 726 212 449 258.33 J$ 28 632 276 897.66 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 365 440 655.11 J$ 177 321 164 418.76 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 843.12 J$ 692 650 031 835.34 J$ 35 773 872 262.27 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 463.46 J$ 690 135 487 718.50 J$ 13 472 598 711.87 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.75 J$ 638 926 468 022.09 J$ 6 959 894 205.93 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.62 J$ 634 089 393 932.14 J$ 38 175 807 049.04 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 769 424 780.31 J$ 990 983 978.11 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 262.03 J$ 633 480 309 670.68 J$ 25 300 915 167.57 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.22 J$ 469 277 375 304.85 J$ 13 407 788 435.85 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 057.70 J$ 547 561 331 498.62 J$ 60 970 339 227.24 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.01 J$ 474 722 791 209.99 J$ 12 390 541 805.97 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.14 J$ 474 226 550 591.62 J$ 15 061 940 586.17 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 156.13 J$ 470 119 592 835.42 J$ 19 547 908 894.31 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.33 J$ 865 161 577 901.23 J$ 54 601 382 630.32 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 047.73 J$ 1 047 731 753 321.90 J$ 32 038 209 912.21 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.32 J$ 451 760 226 882.35 J$ 835 520 027 761.67 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 475.12 J$ 451 486 246 059.71 J$ 10 805 679 502.06 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.18 J$ 450 645 635 315.86 J$ 12 685 755 499.97 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.07 J$ 39 699 199 201.88 J$ 63 776 806 859.23 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.99 J$ 32 207 943 280.21 J$ 52 090 207 867.32 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.58 J$ 445 606 646 353.14 J$ 7 584 875 779.04 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.20 J$ 403 736 201 005.17 J$ 116 462 103 964.08 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 681.68 J$ 400 900 674 221.96 J$ 460 264 013.46 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 341.84 J$ 378 789 834 206.12 J$ 29 848 694 737.72 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 822.46 J$ 373 445 922 253.63 J$ 20 346 895 430.91 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.24 J$ 367 080 849 085.94 J$ 24 754 731 506.88 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.24 J$ 361 762 007 181.71 J$ 26 762 513 081.82 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.54 J$ 359 708 899 767.65 J$ 1 039 988 965.34 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.43 J$ 158 334 523 869.03 J$ 3 370 213 045.85 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.86 J$ 357 600 191 912.41 J$ 42 542 772 605.93 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.33 J$ 351 180 779 161.37 J$ 8 360 705 636.38 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.82 J$ 329 364 450 864.03 J$ 11 945 672 591.85 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 431.43 J$ 154 116 227 918.87 J$ 7 023 592 177.62 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.31 J$ 323 274 953 903.20 J$ 43 891 791 864.40 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 320 249 449 042.41 J$ 3 656 790 562.39 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.44 J$ 299 628 276 484.88 J$ 19 496 004 945.86 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 298 929 842.12 J$ 79 558 883 232.72 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.63 J$ 279 747 939 078.23 J$ 25 168 948 433.93 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.51 J$ 14 596 012 749.92 J$ 42 621 429 673.57 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.58 J$ 272 899 648 053.56 J$ 7 950 409 718.59 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.40 J$ 272 823 183 796.09 J$ 47 954 118 208.83 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 711.02 J$ 243 637 833 888.78 J$ 17 870 252 048.06 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 215 750 400.97 J$ 39 984 925 386.45 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.85 J$ 117 238 693 933.52 J$ 4 608 220 928.05 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.82 J$ 229 823 872 737.73 J$ 3 925 786 411.55 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.76 J$ 227 868 201 480.15 J$ 5 282 013 485.56 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.86 J$ 14 407 130 113.84 J$ 535 765 001.90 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 132.77 J$ 223 550 049 637.84 J$ 11 164 986 400.34 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 235.29 J$ 210 582 767 600.73 J$ 2 068 848 142.30 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.43 J$ 200 948 642 462.32 J$ 7 819 819 794.79 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.62 J$ 55 967 698 654.65 J$ 2 359 073 169.07 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.16 J$ 10 116 652 261.80 J$ 771 180 373.88 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 749.30 J$ 44 324 557 100.42 J$ 82 889 817 128.74 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 903.32 J$ 193 732 597 386.21 J$ 18 654 794 848.88 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.82 J$ 191 454 392 884.97 J$ 17 079 811 111.43 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 205 469 743.11 J$ 2 235 931 797.76 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.77 J$ 187 801 626 275.39 J$ 13 491 524 105.82 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.06 J$ 183 889 392 921.05 J$ 5 877 231 201.78 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.84 J$ 180 493 222 681.53 J$ 4 519 681 118.39 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 394 434 243.31 J$ 10 064 211 432.99 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.41 J$ 171 504 466 276.55 J$ 75 643 301 241.72 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.10 J$ 167 434 714 345.19 J$ 3 421 848 795.01 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.99 J$ 294 904 765 679.33 J$ 2 312 567 895.49 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 881 407 154.80 J$ 4 208 023 435.89 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.15 J$ 155 961 132 070.31 J$ 23 158 924 584.52 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 888.52 J$ 155 907 680 595.96 J$ 5 287 644 546.28 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 298.19 J$ 153 065 821 258.34 J$ 221 141 388.67 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.87 J$ 152 307 806 739.00 J$ 5 993 518 395.17 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.22 J$ 150 816 828 155.58 J$ 6 650 174 463.99 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.17 J$ 150 086 370 229.10 J$ 32 531 473 197.36 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 808 151 755.80 J$ 3 220 703 027.85 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.45 J$ 144 950 035 687.38 J$ 5 896 895 830.04 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.18 J$ 62 489 790 617.23 J$ 1 925 475 391.08 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 202 474 545.36 J$ 22 069 230 423.05 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 743.75 J$ 141 779 175 970.27 J$ 2 035 376 550.81 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.77 J$ 141 146 507 356.08 J$ 11 986 864 789.48 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago