9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
124 794 182 485 190.77 ฿

Market Capitalizations

attach_money
7 576 283 356 676.53 ฿

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 068 230.95 ฿ 40 870 607 509 092.31 ฿ 1 218 351 418 063.20 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 337.71 ฿ 10 272 055 633 832.39 ฿ 588 148 217 442.63 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 ฿ 316 480 813 471.41 ฿ 37 132 165 335.05 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 120.30 ฿ 2 855 685 555 340.58 ฿ 52 452 838 045.96 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.52 ฿ 3 890 938 341 675.06 ฿ 2 104 516 208 811.16 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 648.97 ฿ 2 721 496 237 964.38 ฿ 62 000 922 471.75 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 023.60 ฿ 2 353 033 737 253.03 ฿ 77 431 509 656.72 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.53 ฿ 1 156 766 486 673.35 ฿ 220 850 762 741.24 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.20 ฿ 1 142 655 721 716.20 ฿ 64 184 485 873.00 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 554 796 682 921.47 ฿ 31 756 216 703.77 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.26 ฿ 472 960 425 674.00 ฿ 7 972 167 983.06 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 ฿ 440 848 250 122.98 ฿ 11 510 229 731.02 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.32 ฿ 430 599 485 239.44 ฿ 8 923 578 846.37 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 914.17 ฿ 371 369 250 996.65 ฿ 12 690 570 821.77 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 351 218 890 158.42 ฿ 19 573 741 944.43 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.38 ฿ 244 712 614 176.47 ฿ 8 769 772 373.50 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 107.51 ฿ 219 574 239 986.12 ฿ 7 114 645 763.35 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.28 ฿ 219 431 482 384.60 ฿ 5 856 319 872.63 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.21 ฿ 359 092 303 722.84 ฿ 3 813 865 379.53 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.28 ฿ 211 305 963 435.16 ฿ 11 231 998 271.65 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.66 ฿ 180 122 824 264.78 ฿ 46 862 438.66 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.53 ฿ 174 523 324 671.20 ฿ 3 181 486 361.17 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 200.14 ฿ 165 082 892 642.82 ฿ 9 711 597 914.73 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.42 ฿ 161 919 785 394.20 ฿ 23 619 624 153.71 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.11 ฿ 147 136 393 341.63 ฿ 5 801 126 048.15 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 559 566 852.19 ฿ 35 926 672 177.49 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 013.36 ฿ 140 336 381 779.60 ฿ 7 248 069 825.72 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.51 ฿ 139 826 915 228.00 ฿ 2 729 655 193.09 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 451 562 295.97 ฿ 1 410 129 683.88 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.98 ฿ 128 471 532 778.92 ฿ 7 734 720 835.26 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 907 150 875.43 ฿ 200 781 201.90 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.70 ฿ 128 348 127 484.01 ฿ 5 126 165 779.45 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.73 ฿ 95 079 312 602.94 ฿ 2 716 524 117.91 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.30 ฿ 110 940 262 084.91 ฿ 12 353 073 572.17 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 182 596 989.41 ฿ 2 510 421 894.78 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.00 ฿ 96 082 054 710.23 ฿ 3 051 668 443.36 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.46 ฿ 95 249 952 544.44 ฿ 3 960 561 148.49 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.82 ฿ 175 288 587 189.80 ฿ 11 062 672 527.71 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.28 ฿ 212 278 750 564.97 ฿ 6 491 195 049.63 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.48 ฿ 91 530 199 608.32 ฿ 169 282 974 390.07 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 958.85 ฿ 91 474 688 923.91 ฿ 2 189 316 240.95 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.22 ฿ 91 304 374 530.13 ฿ 2 570 234 527.08 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.35 ฿ 8 043 372 149.68 ฿ 12 921 686 139.77 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.62 ฿ 6 525 584 374.16 ฿ 10 553 888 633.89 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.24 ฿ 90 283 435 460.82 ฿ 1 536 755 900.03 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.89 ฿ 81 800 151 647.11 ฿ 23 596 144 565.90 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 353.76 ฿ 81 225 651 465.34 ฿ 93 253 134.11 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 134.46 ฿ 76 745 820 174.91 ฿ 6 047 581 935.77 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.46 ฿ 75 663 101 293.09 ฿ 4 122 442 148.25 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.07 ฿ 74 373 487 062.15 ฿ 5 015 504 644.38 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.40 ฿ 73 295 847 570.65 ฿ 5 422 297 091.77 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 879 871 749.31 ฿ 210 710 000.40 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 079 828 440.49 ฿ 682 831 852.95 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.03 ฿ 72 452 630 838.26 ฿ 8 619 502 640.56 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 152 006 977.40 ฿ 1 693 945 173.19 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.43 ฿ 66 731 846 093.48 ฿ 2 420 287 868.93 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 303.06 ฿ 31 225 168 274.87 ฿ 1 423 035 397.39 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.36 ฿ 65 498 065 784.44 ฿ 8 892 824 625.66 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.801 ฿ 64 885 074 539.64 ฿ 740 894 727.30 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.29 ฿ 60 707 061 673.45 ฿ 3 950 044 997.49 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000810 ฿ 57 398 606 726.01 ฿ 16 119 259 796.64 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.49 ฿ 56 679 147 875.75 ฿ 5 099 428 274.13 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 ฿ 2 957 267 773.89 ฿ 8 635 439 185.38 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 ฿ 55 291 629 880.22 ฿ 1 610 815 970.97 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.68 ฿ 55 276 137 616.11 ฿ 9 715 884 113.98 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 751.88 ฿ 49 362 954 596.24 ฿ 3 620 654 585.50 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 074 829 219.65 ฿ 8 101 262 537.44 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.40 ฿ 23 753 487 843.78 ฿ 933 662 054.08 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.56 ฿ 46 564 136 669.61 ฿ 795 395 416.61 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.98 ฿ 46 167 902 185.20 ฿ 1 070 177 762.22 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.79 ฿ 2 918 998 656.00 ฿ 108 550 232.29 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 489.31 ฿ 45 293 010 425.04 ฿ 2 262 114 664.01 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.28 ฿ 42 665 736 392.03 ฿ 419 165 017.54 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.23 ฿ 40 713 786 343.10 ฿ 1 584 357 418.22 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.93 ฿ 11 339 498 974.56 ฿ 477 966 906.35 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 ฿ 2 049 713 865.43 ฿ 156 247 250.99 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.42 ฿ 8 980 506 289.70 ฿ 16 794 133 382.77 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.02 ฿ 39 251 758 464.38 ฿ 3 779 609 170.01 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.73 ฿ 38 790 176 190.56 ฿ 3 460 504 991.97 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 ฿ 8 753 770 328.67 ฿ 453 017 489.33 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.50 ฿ 38 050 096 747.96 ฿ 2 733 489 627.78 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.98 ฿ 37 257 447 288.07 ฿ 1 190 773 585.26 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 569 356 302.13 ฿ 915 723 187.47 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 ฿ 35 738 909 304.85 ฿ 2 039 088 938.22 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.00 ฿ 34 748 163 069.48 ฿ 15 325 931 876.45 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.93 ฿ 33 923 599 098.44 ฿ 693 293 664.65 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 750 040 977.17 ฿ 468 544 569.63 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 ฿ 31 785 415 486.46 ฿ 852 578 872.87 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.24 ฿ 31 598 960 466.38 ฿ 4 692 181 524.18 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 598.28 ฿ 31 588 130 774.37 ฿ 1 071 318 659.72 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.02 ฿ 31 012 347 566.92 ฿ 44 804 996.64 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.81 ฿ 30 858 767 822.33 ฿ 1 214 334 291.56 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 556 683 753.77 ฿ 1 347 378 011.38 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.03 ฿ 30 408 687 193.12 ฿ 6 591 134 097.52 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 947 102 088.45 ฿ 652 539 939.28 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.14 ฿ 29 368 025 138.60 ฿ 1 194 757 794.68 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.04 ฿ 12 660 926 456.83 ฿ 390 116 562.72 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 29 013 955 411.70 ฿ 4 471 400 857.41 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 379.38 ฿ 28 725 583 848.80 ฿ 412 383 408.03 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.74 ฿ 28 597 400 177.25 ฿ 2 428 633 734.38 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago