0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 951 192.99 NT$ 38 557 803 673 860.01 NT$ 1 149 406 814 493.74 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 508.59 NT$ 9 690 776 051 424.37 NT$ 554 865 828 560.01 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.90 NT$ 298 571 658 609.66 NT$ 35 030 914 102.65 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 151.49 NT$ 2 694 086 770 611.49 NT$ 49 484 613 877.17 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.68 NT$ 3 670 756 218 928.86 NT$ 1 985 424 924 005.47 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 593.65 NT$ 2 567 491 017 089.35 NT$ 58 492 387 120.30 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 739.32 NT$ 2 219 879 233 720.41 NT$ 73 049 781 480.50 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.69 NT$ 1 091 306 878 169.83 NT$ 208 353 163 067.24 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.06 NT$ 1 077 994 619 359.26 NT$ 60 552 386 079.61 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.58 NT$ 523 401 605 279.19 NT$ 29 959 182 006.68 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.66 NT$ 446 196 333 993.48 NT$ 7 521 035 450.17 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.80 NT$ 415 901 336 294.67 NT$ 10 858 883 810.59 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.62 NT$ 406 232 533 006.36 NT$ 8 418 607 458.92 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 862.44 NT$ 350 354 045 196.22 NT$ 11 972 431 242.82 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000562 NT$ 331 343 961 801.08 NT$ 18 466 094 463.81 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 368.29 NT$ 230 864 709 604.19 NT$ 8 273 504 654.08 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 478.96 NT$ 207 148 876 740.78 NT$ 6 712 039 073.34 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.00 NT$ 207 014 197 568.93 NT$ 5 524 919 879.15 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.41 NT$ 338 771 831 190.89 NT$ 3 598 044 695.32 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.42 NT$ 199 348 489 044.02 NT$ 10 596 397 034.89 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.64 NT$ 169 929 955 008.31 NT$ 44 210 566.46 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.69 NT$ 164 647 322 349.80 NT$ 3 001 451 017.77 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 075.64 NT$ 155 741 109 623.06 NT$ 9 162 033 759.16 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.00 NT$ 152 756 997 672.57 NT$ 22 283 026 518.91 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.24 NT$ 138 810 174 683.22 NT$ 5 472 849 386.98 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 138 265 989 903.76 NT$ 33 893 637 919.78 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 937.42 NT$ 132 394 965 153.23 NT$ 6 837 912 876.45 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.73 NT$ 131 914 328 517.96 NT$ 2 575 188 269.69 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.92 NT$ 122 126 100 601.08 NT$ 1 330 332 647.82 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.10 NT$ 121 201 529 423.50 NT$ 7 297 025 065.55 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 233 343 807.47 NT$ 189 419 307.33 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.23 NT$ 121 085 107 441.45 NT$ 4 836 084 065.54 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.59 NT$ 89 698 922 825.51 NT$ 2 562 800 261.55 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.17 NT$ 104 662 325 952.58 NT$ 11 654 032 435.37 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.06 NT$ 90 739 774 071.98 NT$ 2 368 361 041.27 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.26 NT$ 90 644 921 323.33 NT$ 2 878 979 293.14 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 603.27 NT$ 89 859 906 519.28 NT$ 3 736 439 179.86 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.15 NT$ 165 369 279 857.88 NT$ 10 436 653 170.30 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.27 NT$ 200 266 227 669.74 NT$ 6 123 868 461.62 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.64 NT$ 86 350 648 591.21 NT$ 159 703 515 305.16 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 678.24 NT$ 86 298 279 169.72 NT$ 2 065 426 254.79 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.76 NT$ 86 137 602 601.43 NT$ 2 424 788 970.14 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.11 NT$ 7 588 210 284.23 NT$ 12 190 468 106.00 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.77 NT$ 6 156 311 748.00 NT$ 9 956 660 562.25 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.06 NT$ 85 174 436 879.25 NT$ 1 449 793 284.20 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.26 NT$ 77 171 208 844.88 NT$ 22 260 875 604.29 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 277.15 NT$ 76 629 218 730.97 NT$ 87 976 084.92 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 843.91 NT$ 72 402 894 095.35 NT$ 5 705 358 720.91 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 730.63 NT$ 71 381 444 583.75 NT$ 3 889 159 586.72 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.94 NT$ 70 164 807 607.64 NT$ 4 731 685 071.24 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.10 NT$ 69 148 150 051.59 NT$ 5 115 457 769.48 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 755 713 652.18 NT$ 198 786 250.63 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 264 481 060.73 NT$ 644 191 465.03 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.90 NT$ 68 352 649 636.91 NT$ 8 131 738 450.60 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 67 125 626 048.63 NT$ 1 598 087 461.94 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.27 NT$ 62 955 595 164.43 NT$ 2 283 327 559.14 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 229.32 NT$ 29 458 184 778.83 NT$ 1 342 508 047.16 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.04 NT$ 61 791 632 555.79 NT$ 8 389 593 571.52 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.756 NT$ 61 213 329 527.99 NT$ 698 968 652.03 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.50 NT$ 57 271 743 883.45 NT$ 3 726 518 121.42 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000764 NT$ 54 150 509 233.37 NT$ 15 207 096 064.54 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.96 NT$ 53 471 763 435.59 NT$ 4 810 859 593.88 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.02 NT$ 2 789 920 610.10 NT$ 8 146 773 171.24 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.46 NT$ 52 162 762 915.99 NT$ 1 519 662 411.42 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.79 NT$ 52 148 147 334.91 NT$ 9 166 077 409.09 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 709.33 NT$ 46 569 582 105.18 NT$ 3 415 767 398.31 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 297 761 293.58 NT$ 7 642 824 745.37 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.75 NT$ 22 409 315 071.87 NT$ 880 827 576.91 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.93 NT$ 43 929 144 913.01 NT$ 750 385 232.47 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.11 NT$ 43 555 332 719.11 NT$ 1 009 618 074.38 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.94 NT$ 2 753 817 081.80 NT$ 102 407 544.21 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 575.61 NT$ 42 729 949 717.00 NT$ 2 134 105 128.81 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.12 NT$ 40 251 349 017.48 NT$ 395 445 123.97 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.60 NT$ 38 409 856 772.68 NT$ 1 494 701 106.84 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.03 NT$ 10 697 814 440.95 NT$ 450 919 505.75 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.72 NT$ 1 933 723 759.63 NT$ 147 405 463.12 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 334.37 NT$ 8 472 313 467.15 NT$ 15 843 779 608.64 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.66 NT$ 37 030 562 767.79 NT$ 3 565 726 991.18 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.11 NT$ 36 595 100 713.81 NT$ 3 264 680 420.11 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.612 NT$ 8 258 408 139.98 NT$ 427 381 937.26 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.10 NT$ 35 896 901 210.80 NT$ 2 578 805 719.71 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.24 NT$ 35 149 106 545.65 NT$ 1 123 389 568.17 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 499 953 553.74 NT$ 863 903 842.73 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.683 NT$ 33 716 500 254.81 NT$ 1 923 700 080.45 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.59 NT$ 32 781 818 801.25 NT$ 14 458 661 332.10 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.68 NT$ 32 003 915 617.29 NT$ 654 061 259.15 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.59 NT$ 56 368 879 493.42 NT$ 442 030 364.35 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.606 NT$ 29 986 728 475.87 NT$ 804 332 766.26 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.42 NT$ 29 810 824 654.11 NT$ 4 426 658 301.35 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 507.83 NT$ 29 800 607 797.46 NT$ 1 010 694 410.27 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.14 NT$ 29 257 407 262.30 NT$ 42 269 551.87 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.90 NT$ 29 112 518 355.54 NT$ 1 145 617 010.90 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.91 NT$ 28 827 528 752.54 NT$ 1 271 131 994.45 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.52 NT$ 28 687 907 086.07 NT$ 6 218 152 114.91 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 252 442 361.43 NT$ 615 613 723.44 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.05 NT$ 27 706 134 471.60 NT$ 1 127 148 317.40 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.62 NT$ 11 944 464 406.19 NT$ 368 040 475.84 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 372 100 997.46 NT$ 4 218 371 267.63 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 244.73 NT$ 27 100 047 930.84 NT$ 389 047 275.15 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.91 NT$ 26 979 117 973.03 NT$ 2 291 201 145.11 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago