0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 669 191.30 FG 10 901 613 777 942 828.00 FG 324 976 735 483 542.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 762 538.81 FG 2 739 914 820 220 625.00 FG 156 879 603 742 583.38 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.58 FG 84 416 450 032 629.59 FG 9 904 441 110 434.22 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 579.77 FG 761 710 747 476 593.88 FG 13 990 997 853 575.87 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 675.34 FG 1 037 848 703 993 313.25 FG 561 347 733 643 935.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 329.24 FG 725 917 785 239 961.50 FG 16 537 804 350 297.39 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 968.61 FG 627 636 009 675 053.12 FG 20 653 679 109 927.38 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 677.43 FG 308 549 890 435 940.56 FG 58 908 586 505 192.34 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 388.34 FG 304 786 058 209 075.38 FG 17 120 236 721 894.48 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.34 FG 147 983 588 478 545.47 FG 8 470 488 467 198.05 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 947.67 FG 126 155 009 851 574.41 FG 2 126 454 721 889.88 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.66 FG 117 589 574 768 457.09 FG 3 070 178 954 277.06 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.35 FG 114 855 872 402 118.11 FG 2 380 229 118 896.60 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 841.67 FG 99 057 107 053 491.53 FG 3 385 017 012 280.97 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 682 304 359 510.06 FG 5 220 998 362 205.87 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 129.18 FG 65 273 372 942 868.68 FG 2 339 203 578 391.99 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 760.19 FG 58 568 093 449 100.69 FG 1 897 723 694 507.54 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 018.12 FG 58 530 015 027 210.92 FG 1 562 084 375 605.41 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.41 FG 95 782 417 840 186.06 FG 1 017 290 661 986.54 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 487.60 FG 56 362 656 264 253.91 FG 2 995 964 938 490.97 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 921.29 FG 48 045 027 524 732.76 FG 12 499 843 728.23 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 676.26 FG 46 551 446 057 773.80 FG 848 613 163 911.20 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 854.64 FG 44 033 354 202 950.04 FG 2 590 421 236 325.15 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 115.76 FG 43 189 643 388 154.16 FG 6 300 175 989 471.28 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 378.55 FG 39 246 398 099 980.61 FG 1 547 362 261 252.95 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 092 538 395 220.43 FG 9 582 894 120 636.90 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 524.57 FG 37 432 598 299 763.10 FG 1 933 312 536 595.63 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 088.90 FG 37 296 705 835 305.43 FG 728 094 062 594.53 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.52 FG 34 529 238 029 751.44 FG 376 130 675 009.42 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 598.35 FG 34 267 830 041 542.03 FG 2 063 119 301 748.39 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.21 FG 3 176 051 640 797.94 FG 53 555 335 983.59 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 203.42 FG 34 234 913 553 500.48 FG 1 367 326 861 408.65 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 063.87 FG 25 360 962 497 045.93 FG 724 591 547 736.86 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 160.84 FG 29 591 629 862 717.89 FG 3 294 994 747 125.29 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.42 FG 25 655 246 849 580.94 FG 669 616 910 159.49 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.43 FG 25 628 428 723 725.88 FG 813 986 206 111.82 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 565.26 FG 25 406 478 109 626.14 FG 1 056 419 530 223.74 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.18 FG 46 755 568 211 198.55 FG 2 950 799 868 148.08 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 622.13 FG 56 622 132 455 671.04 FG 1 731 427 686 084.98 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 663.87 FG 24 414 290 512 465.86 FG 45 153 662 214 866.41 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 698.67 FG 24 399 483 880 539.13 FG 583 966 854 206.28 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 330.75 FG 24 354 055 102 866.55 FG 685 571 021 343.94 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 297.81 FG 2 145 447 351 830.34 FG 3 446 663 512 997.02 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 700.17 FG 1 740 600 516 071.70 FG 2 815 089 492 282.33 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 001.40 FG 24 081 735 112 959.61 FG 409 906 294 868.77 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 844.17 FG 21 818 948 006 475.79 FG 6 293 913 166 048.93 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 095.15 FG 21 665 708 808 950.64 FG 24 873 857 122.53 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 538.31 FG 20 470 781 855 449.50 FG 1 613 100 625 908.95 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 575.49 FG 20 181 983 038 914.74 FG 1 099 598 828 133.11 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 627.25 FG 19 837 998 030 492.41 FG 1 337 809 684 438.00 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 577.26 FG 19 550 554 064 174.70 FG 1 446 315 391 092.23 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.59 FG 19 439 598 832 001.53 FG 56 203 692 177.10 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.65 FG 8 556 806 982 696.61 FG 182 135 025 383.10 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.87 FG 19 325 638 808 253.86 FG 2 299 121 409 546.60 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.40 FG 18 978 717 148 273.01 FG 451 834 145 968.34 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 448.60 FG 17 799 706 369 386.46 FG 645 575 027 790.70 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 571.24 FG 8 328 839 364 773.61 FG 379 573 078 065.97 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 231.42 FG 17 470 614 211 578.77 FG 2 372 025 897 643.15 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.71 FG 17 307 108 107 626.44 FG 197 622 415 212.41 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 420.49 FG 16 192 686 634 532.66 FG 1 053 614 506 672.13 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 310 206 528 733.31 FG 4 299 567 718 688.78 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 943.48 FG 15 118 301 808 136.29 FG 1 360 195 037 973.60 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.62 FG 788 806 261 364.35 FG 2 303 372 240 819.70 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.55 FG 14 748 202 457 549.59 FG 429 660 693 909.00 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.88 FG 14 744 070 131 406.81 FG 2 591 564 514 873.69 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 553.30 FG 13 166 818 374 955.54 FG 965 754 617 318.35 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 089 965 307 026.01 FG 2 160 888 733 479.20 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 177.26 FG 6 335 882 095 571.07 FG 249 040 171 729.06 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 420.28 FG 12 420 276 203 686.94 FG 212 159 646 286.26 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 796.13 FG 12 314 586 673 293.58 FG 285 453 663 367.28 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 747.40 FG 778 598 555 427.42 FG 28 954 125 716.48 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 733 991.71 FG 12 081 222 584 819.81 FG 603 384 727 838.35 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 758.34 FG 11 380 437 141 630.58 FG 111 805 901 818.56 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.81 FG 10 859 784 113 837.63 FG 422 603 276 837.08 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.08 FG 3 024 639 118 185.88 FG 127 490 412 529.66 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.91 FG 546 730 040 928.07 FG 41 676 580 993.53 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 536.53 FG 2 395 413 649 745.21 FG 4 479 579 997 274.32 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 817.55 FG 10 469 810 383 624.67 FG 1 008 153 338 407.32 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 664.21 FG 10 346 690 322 959.13 FG 923 037 145 722.84 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.99 FG 2 334 935 275 987.55 FG 120 835 534 489.84 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 336.45 FG 10 149 285 372 558.89 FG 729 116 839 807.98 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.80 FG 9 937 858 168 520.54 FG 317 620 767 457.80 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.18 FG 9 754 320 349 289.23 FG 244 255 251 529.30 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.99 FG 9 532 811 226 252.12 FG 543 896 002 974.05 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 669.17 FG 9 268 544 716 203.19 FG 4 087 959 545 669.01 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 652.02 FG 9 048 604 801 059.17 FG 184 925 554 752.21 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.58 FG 15 937 415 899 786.22 FG 124 977 147 324.39 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.40 FG 8 478 276 798 987.27 FG 227 412 464 696.41 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 600.79 FG 8 428 542 754 405.33 FG 1 251 568 153 010.48 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 316.23 FG 8 425 654 098 552.88 FG 285 757 980 445.38 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 157.62 FG 8 272 072 673 417.25 FG 11 951 052 319.46 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 018.31 FG 8 231 107 609 238.11 FG 323 905 228 004.07 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.44 FG 8 150 531 272 240.44 FG 359 392 619 493.92 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 546.15 FG 8 111 055 437 576.20 FG 1 758 084 909 156.16 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 987 934 621 824.50 FG 174 055 117 509.72 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.42 FG 7 833 474 640 930.71 FG 318 683 494 804.17 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 816.31 FG 3 377 109 828 195.38 FG 104 057 667 707.84 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.52 FG 7 739 031 919 171.11 FG 1 192 678 263 540.70 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 662.43 FG 7 662 113 184 783.70 FG 109 997 010 486.26 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.68 FG 7 627 922 137 352.74 FG 647 801 160 637.21 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago