9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 432 383 638 946 969.75 ₡

Market Capitalizations

attach_money
78 393 998 388 646.50 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 751.76 ₡ 169 220 350 961.10 ₡ 48 579 584 400.62 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 139.66 ₡ 167 730 634 518.63 ₡ 56 180 810 696.22 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.08 ₡ 167 552 023 760.30 ₡ 5 388 808 241.58 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 698.65 ₡ 165 957 416 120.51 ₡ 18 295 027 798.98 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.81 ₡ 86 310 717 446.35 ₡ 76 062 527 896.44 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 433.02 ₡ 164 135 890 356.06 ₡ 16 549 669 556.97 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 524.75 ₡ 17 025 399 335.88 ₡ 1 913 210 788.68 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.01 ₡ 162 109 168 584.62 ₡ 22 197 827 561.58 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 797.76 ₡ 23 336 518 656.86 ₡ 3 762 554 974.16 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.28 ₡ 155 836 713 341.27 ₡ 30 677 598 744.90 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 028.20 ₡ 155 733 706 681.74 ₡ 9 723 018 601.55 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 338.22 ₡ 155 445 642 187.05 ₡ 26 076 354 397.93 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.881 ₡ 153 133 967 172.09 ₡ 4 426 047 916.01 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 334.54 ₡ 24 643 524 862.67 ₡ 12 907 469 125.69 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 163.54 ₡ 147 846 856 400.20 ₡ 17 620 173 970.98 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 196.09 ₡ 146 636 757 072.62 ₡ 9 285 586 724.59 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.24 ₡ 9 642 230 905.92 ₡ 5 844 110 187.29 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 199.77 ₡ 146 481 101 604.32 ₡ 9 658 629 812.95 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.38 ₡ 146 330 995 908.52 ₡ 10 287 316 688.23 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 187.66 ₡ 145 909 650 919.15 ₡ 28 746 220 773.42 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 204.73 ₡ 145 354 634 913.95 ₡ 27 863 067 139.96 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.24 ₡ 6 918 201 831.17 ₡ 15 089 717.19 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.66 ₡ 145 130 093 204.87 ₡ 13 013 910 483.29 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.62 ₡ 144 660 900 928.80 ₡ 8 907 157 822.98 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 390.17 ₡ 143 174 698 182.94 ₡ 52 253 945 192.23 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 668 598 206.11 ₡ 2 096 351 791.04 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 168.70 ₡ 143 124 571 365.69 ₡ 7 166 702 459.68 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 681.43 ₡ 132 176 179 886.26 ₡ 29 427 527 143.54 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.30 ₡ 143 048 420 736.02 ₡ 4 790 209 877.81 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.79 ₡ 7 870 053 897.52 ₡ 125 690 174.66 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.42 ₡ 139 555 171 826.72 ₡ 2 052 871 782.80 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.45 ₡ 11 216 140 925.01 ₡ 1 987 328 820.37 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 666.57 ₡ 64 544 406 310.38 ₡ 17 175 742 524.18 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 210.06 ₡ 138 647 360 708.01 ₡ 111 260 766.13 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 307.99 ₡ 137 781 204 184.46 ₡ 21 658 939 682.21 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 958.10 ₡ 135 528 769 140.51 ₡ 12 045 279 919.37 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.21 ₡ 7 507 158 396.78 ₡ 407 076 062.18 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.70 ₡ 135 249 621 545.31 ₡ 6 390 169 545.31 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.74 ₡ 16 950 900 223.12 ₡ 397 555 494.51 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.27 ₡ 6 496 880 690.41 ₡ 672 765 583.24 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.40 ₡ 135 213 093 906.52 ₡ 5 886 683 947.99 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 009.68 ₡ 130 613 517 969.23 ₡ 27 583 429 157.52 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.61 ₡ 5 519 122 067.36 ₡ 16 594 664.45 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.93 ₡ 127 971 817 310.30 ₡ 4 001 595 650.24 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 860.17 ₡ 61 116 601 491.10 ₡ 9 721 576 256.92 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 019.08 ₡ 122 581 594 050.62 ₡ 35 527 152 434.58 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.40 ₡ 122 006 254 053.08 ₡ 3 380 847 881.05 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 787.55 ₡ 120 113 983 842.92 ₡ 16 934 930 094.40 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.12 ₡ 6 739 045 038.82 ₡ 1 128 015 360.10 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 292.32 ₡ 119 420 659 259.07 ₡ 6 978 364 445.64 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 728.95 ₡ 18 337 583 673.21 ₡ 31 113 558 466.45 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 256.58 ₡ 115 950 292 106.55 ₡ 7 005 234 884.05 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 279.69 ₡ 115 363 134 124.32 ₡ 1 023 279 178.81 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 153.41 ₡ 115 340 979 750.44 ₡ 17 065 163 927.93 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 966.10 ₡ 141 609 001 032.22 ₡ 562 363 367.42 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 126.60 ₡ 113 143 529 686.28 ₡ 7 207 481 611.76 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 299.96 ₡ 111 704 349 959.21 ₡ 6 603 525 258.12 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 505.29 ₡ 111 227 057 102.03 ₡ 20 279 764 572.51 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.08 ₡ 700 858 771 178.83 ₡ 116 648 566.77 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 187.30 ₡ 4 074 033 002 642.53 ₡ 17 375 282 433.56 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 204.96 ₡ 1 486 567 485 151.93 ₡ 657 824.42 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 496.36 ₡ 1 258 834 711 033.69 ₡ 29 784 447 074.54 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 716 431.13 ₡ 16 325 889 095 825.32 ₡ 47 579 864 676.87 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 344.65 ₡ 634 505 282 121.26 ₡ 1 845 892 594.64 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 009 163.55 ₡ 6 536 253 461 074.00 ₡ 12 570 777 295.71 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 094.99 ₡ 1 086 289 709 476.17 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.07 ₡ 1 265 337 796 836.81 ₡ 834 945 636.38 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 209.52 ₡ 572 201 932 579.07 ₡ 17 321 575 839.14 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 725 814.46 ₡ 5 825 171 911 049.41 ₡ 575 304 037 297.76 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 479.79 ₡ 368 040 280 460.00 ₡ 3 402 809 975.44 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 149 003.86 ₡ 5 079 612 065 413.53 ₡ 119 375 309 618.42 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.73 ₡ 5 047 083 936 511.17 ₡ 655 102 202.53 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 577.50 ₡ 366 235 435 811.25 ₡ 16 595 498 157.39 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 712 191.16 ₡ 2 995 827 056 034.37 ₡ 84 101 163.21 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 183.57 ₡ 360 812 252 765.64 ₡ 43 252 449 682.94 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 794 181.48 ₡ 2 647 593 876 902.97 ₡ 12 781 266 702.55 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 094.13 ₡ 1 215 551 622 830.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.56 ₡ 61 361 723 068.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 495.62 ₡ 321 874 906 723.63 ₡ 7 985 767 896.51 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 660.18 ₡ 268 362 470 870.49 ₡ 12 267 281 253.62 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 117 130.47 ₡ 1 894 118 220 315.00 ₡ 15 888 613 645.93 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 106.79 ₡ 108 087 733 631.42 ₡ 239 479.89 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.578 ₡ 243 214 925 307.10 ₡ 195 051 145 066.57 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 715 933.26 ₡ 1 811 857 554 939.09 ₡ 12 003 323 738.55 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 745.49 ₡ 283 245 083 165.65 ₡ 3 477.92 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.40 ₡ 547 323 317 464.78 ₡ 388 277 387.80 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.94 ₡ 189 750 310 407.81 ₡ 35 942 510 426.75 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 788 494.88 ₡ 1 604 569 860 546.29 ₡ 5 468 118 316.49 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.87 ₡ 186 940 682 178.42 ₡ 4 335 159 833.14 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.88 ₡ 186 239 249 063.92 ₡ 5 793 743 890.15 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 929 709.02 ₡ 982 084 138 105.04 ₡ 1 746 810 523.57 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 781 585.36 ₡ 809 181 700 393.28 ₡ 2 650 465 523.47 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 540.92 ₡ 182 958 827 223.02 ₡ 1 924 197 549.61 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 520.85 ₡ 167 777 184 042.95 ₡ 548 178 407.24 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 81 655.52 ₡ 794 755 310 203.07 ₡ 22 773 711 108.91 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 535.62 ₡ 793 851 774 943.12 ₡ 11 506 870 502.93 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 638.72 ₡ 161 684 154 385.76 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 153.72 ₡ 153 332 076 661.15 ₡ 73 336 325 119.38 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.18 ₡ 362 235 369 453.74 ₡ 1 827 377 122.62 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 337.09 ₡ 186 856 723 113.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago