9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
511 605 591 850 891.44 Fdj

Market Capitalizations

attach_money
28 000 046 113 809.45 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 268.51 Fdj 60 440 565 957.82 Fdj 17 351 208 400.72 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 49.88 Fdj 59 908 482 763.40 Fdj 20 066 144 380.17 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.741 Fdj 59 844 688 218.25 Fdj 1 924 724 881.55 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 606.71 Fdj 59 275 140 952.32 Fdj 6 534 449 480.24 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.50 Fdj 30 827 666 891.45 Fdj 27 167 312 962.85 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 154.66 Fdj 58 624 545 161.18 Fdj 5 911 058 503.05 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 544.60 Fdj 6 080 975 282.67 Fdj 683 343 003.41 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 57 900 659 350.70 Fdj 7 928 415 543.62 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 642.50 Fdj 8 335 122 738.46 Fdj 1 343 874 721.89 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.39 Fdj 55 660 321 573.95 Fdj 10 957 142 092.17 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 581.78 Fdj 55 623 530 604.28 Fdj 3 472 778 207.58 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 120.80 Fdj 55 520 642 381.96 Fdj 9 313 712 026.81 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.315 Fdj 54 694 979 597.19 Fdj 1 580 855 018.21 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.49 Fdj 8 801 947 173.82 Fdj 4 610 170 907.98 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 415.58 Fdj 52 806 578 080.94 Fdj 6 293 411 407.27 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.04 Fdj 52 374 365 951.56 Fdj 3 316 540 319.75 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.443 Fdj 3 443 923 202.73 Fdj 2 087 345 435.90 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.35 Fdj 52 318 770 365.42 Fdj 3 449 780 413.27 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.14 Fdj 52 265 156 995.89 Fdj 3 674 328 999.39 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 353.08 Fdj 52 114 664 874.37 Fdj 10 267 310 301.78 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.12 Fdj 51 916 429 370.90 Fdj 9 951 873 623.33 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.443 Fdj 2 470 979 593.83 Fdj 5 389 606.17 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.24 Fdj 51 836 229 631.91 Fdj 4 648 188 651.46 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.72 Fdj 51 668 647 857.34 Fdj 3 181 376 571.07 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 496.53 Fdj 51 137 819 652.71 Fdj 18 663 582 737.00 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 596 365 555.11 Fdj 748 755 619.39 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.25 Fdj 51 119 915 817.93 Fdj 2 559 736 758.93 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 243.39 Fdj 47 209 470 214.99 Fdj 10 510 653 034.30 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.11 Fdj 51 092 717 037.59 Fdj 1 710 923 032.76 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.85 Fdj 2 810 953 345.64 Fdj 44 892 858.62 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.863 Fdj 49 845 030 574.87 Fdj 733 225 830.62 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 006 077 883.19 Fdj 709 815 799.14 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.08 Fdj 23 053 376 409.25 Fdj 6 134 673 477.57 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 146.54 Fdj 49 520 786 963.01 Fdj 39 739 095.42 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 467.18 Fdj 49 211 421 155.68 Fdj 7 735 940 535.54 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 271.08 Fdj 48 406 917 157.98 Fdj 4 302 222 110.48 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.00 Fdj 2 681 337 673.98 Fdj 145 395 677.57 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.68 Fdj 48 307 213 791.67 Fdj 2 282 381 886.64 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.84 Fdj 6 054 366 375.92 Fdj 141 995 208.92 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.67 Fdj 2 320 495 990.34 Fdj 240 292 212.95 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.29 Fdj 48 294 167 186.17 Fdj 2 102 551 539.52 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 717.80 Fdj 46 651 333 028.00 Fdj 9 851 995 105.02 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.574 Fdj 1 971 269 173.28 Fdj 5 927 129.36 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.19 Fdj 45 707 794 724.18 Fdj 1 429 253 068.33 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 307.23 Fdj 21 829 064 663.68 Fdj 3 472 263 044.21 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 363.98 Fdj 43 782 564 439.51 Fdj 12 689 261 000.94 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.43 Fdj 43 577 069 799.70 Fdj 1 207 540 098.97 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 067.14 Fdj 42 901 206 159.20 Fdj 6 048 662 312.47 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.61 Fdj 2 406 990 021.28 Fdj 402 894 134.11 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 390.46 Fdj 42 653 570 871.82 Fdj 2 492 467 922.20 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 617.53 Fdj 6 549 649 195.34 Fdj 11 112 854 169.10 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 877.89 Fdj 41 414 057 104.19 Fdj 2 502 065 257.84 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 99.90 Fdj 41 204 341 425.48 Fdj 365 485 429.79 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 411.96 Fdj 41 196 428 530.32 Fdj 6 095 178 033.31 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 202.43 Fdj 50 578 598 368.91 Fdj 200 859 766.61 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.22 Fdj 40 411 563 561.14 Fdj 2 574 301 880.78 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.14 Fdj 39 897 530 605.15 Fdj 2 358 586 314.53 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 180.47 Fdj 39 727 055 539.64 Fdj 7 243 339 475.97 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.74 Fdj 250 326 278 996.34 Fdj 41 663 460.42 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 424.07 Fdj 1 455 125 574 506.90 Fdj 6 205 943 304.08 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 645.30 Fdj 530 958 478 851.77 Fdj 234 955.67 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.28 Fdj 449 618 984 655.75 Fdj 10 638 134 407.01 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 613 059.06 Fdj 5 831 130 659 592.07 Fdj 16 994 137 720.04 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 480.27 Fdj 226 626 751 078.23 Fdj 659 298 911.06 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 717 614.53 Fdj 2 334 558 793 828.84 Fdj 4 489 914 422.04 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 891.30 Fdj 387 990 950 627.34 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.60 Fdj 451 941 696 931.07 Fdj 298 218 190.19 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 789.18 Fdj 204 373 814 678.97 Fdj 6 186 760 877.48 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 616 410.51 Fdj 2 080 581 236 865.10 Fdj 205 481 795 863.23 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 314.39 Fdj 131 453 236 681.85 Fdj 1 215 384 317.51 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 839 855.80 Fdj 1 814 289 039 917.63 Fdj 42 637 373 304.97 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.62 Fdj 1 802 670 942 512.44 Fdj 233 983 369.35 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 206.26 Fdj 130 808 598 897.94 Fdj 5 927 427 140.34 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 611 544.66 Fdj 1 070 021 907 826.41 Fdj 30 038 478.67 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 422.74 Fdj 128 871 596 340.58 Fdj 15 448 511 500.25 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 640 829.21 Fdj 945 643 189 117.64 Fdj 4 565 095 089.17 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 390.79 Fdj 434 159 529 971.08 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.13 Fdj 21 916 614 930.37 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.02 Fdj 114 964 313 804.48 Fdj 2 852 283 005.75 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 950.14 Fdj 95 851 234 967.47 Fdj 4 381 514 501.78 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 828 471.56 Fdj 676 523 695 741.33 Fdj 5 674 948 642.94 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.14 Fdj 38 605 780 904.46 Fdj 85 535.22 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 86 869 266 323.22 Fdj 69 666 571 021.67 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 612 881.23 Fdj 647 142 589 135.96 Fdj 4 287 236 588.34 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 266.27 Fdj 101 166 869 316.06 Fdj 1 242.21 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.00 Fdj 195 487 900 134.92 Fdj 138 681 340.24 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 773 267 733.95 Fdj 12 837 614 741.96 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 638 798.12 Fdj 573 105 480 159.20 Fdj 1 953 052 123.44 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.668 Fdj 66 769 750 607.60 Fdj 1 548 392 450.11 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.96 Fdj 66 519 219 189.95 Fdj 2 069 356 065.90 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 689 235.69 Fdj 350 771 764 673.31 Fdj 623 909 689.74 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 636 330.25 Fdj 289 016 064 892.33 Fdj 946 668 857.38 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 550.37 Fdj 65 347 548 338.79 Fdj 687 267 153.46 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.03 Fdj 59 925 108 893.64 Fdj 195 793 313.22 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 164.97 Fdj 283 863 379 752.09 Fdj 8 134 104 323.53 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 191.31 Fdj 283 540 663 352.06 Fdj 4 109 917 995.38 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 585.30 Fdj 57 748 856 694.74 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 54.91 Fdj 54 765 738 519.34 Fdj 26 193 592 970.98 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.778 Fdj 129 379 892 048.30 Fdj 652 685 725.34 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 121.18 Fdj 66 739 762 882.20 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago