0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 234.63 ¥ 52 814 450 183.99 ¥ 15 161 911 825.10 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.59 ¥ 52 349 502 827.52 ¥ 17 534 289 528.17 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.648 ¥ 52 293 757 587.99 ¥ 1 681 871 848.21 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 530.16 ¥ 51 796 073 206.20 ¥ 5 709 962 358.64 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.06 ¥ 26 937 972 064.38 ¥ 23 739 464 949.92 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.15 ¥ 51 227 566 633.56 ¥ 5 165 228 020.23 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 475.88 ¥ 5 313 705 473.25 ¥ 597 121 890.58 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 595 017 442.96 ¥ 6 928 044 122.86 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 930.55 ¥ 7 283 434 853.26 ¥ 1 174 310 720.42 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.31 ¥ 48 637 355 299.48 ¥ 9 574 619 727.91 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 129.85 ¥ 48 605 206 447.07 ¥ 3 034 598 844.96 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.56 ¥ 48 515 300 192.78 ¥ 8 138 550 195.10 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.275 ¥ 47 793 815 783.69 ¥ 1 381 389 920.56 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.41 ¥ 7 691 357 504.14 ¥ 4 028 480 506.44 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 363.15 ¥ 46 143 684 183.72 ¥ 5 499 337 373.66 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.20 ¥ 45 766 006 615.44 ¥ 2 898 074 343.36 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.388 ¥ 3 009 384 633.41 ¥ 1 823 973 680.49 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.35 ¥ 45 717 425 827.55 ¥ 3 014 502 807.76 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.34 ¥ 45 670 577 149.20 ¥ 3 210 718 874.37 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 803.83 ¥ 45 539 073 439.24 ¥ 8 971 827 775.99 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.90 ¥ 45 365 850 390.17 ¥ 8 696 191 463.25 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.387 ¥ 2 159 202 624.86 ¥ 4 709 570.17 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.58 ¥ 45 295 769 889.57 ¥ 4 061 701 343.93 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.38 ¥ 45 149 332 821.27 ¥ 2 779 964 941.87 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 433.88 ¥ 44 685 482 105.69 ¥ 16 308 696 735.34 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 890 241 597.48 ¥ 654 281 040.12 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.65 ¥ 44 669 837 295.37 ¥ 2 236 760 814.47 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 212.68 ¥ 41 252 793 936.81 ¥ 9 184 466 629.06 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.46 ¥ 44 646 070 333.45 ¥ 1 495 046 544.49 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.37 ¥ 2 456 280 034.61 ¥ 39 228 481.86 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.754 ¥ 43 555 811 275.05 ¥ 640 710 729.48 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 500 609 192.55 ¥ 620 254 469.32 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.04 ¥ 20 144 606 203.53 ¥ 5 360 628 274.10 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 001.87 ¥ 43 272 479 247.71 ¥ 34 724 997.06 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 408.23 ¥ 43 002 147 811.18 ¥ 6 759 854 736.07 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 732.18 ¥ 42 299 152 469.63 ¥ 3 759 387 287.88 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.50 ¥ 2 343 018 679.01 ¥ 127 050 312.12 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.84 ¥ 42 212 029 220.70 ¥ 1 994 401 318.76 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.46 ¥ 5 290 453 957.36 ¥ 124 078 899.14 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.21 ¥ 2 027 706 358.17 ¥ 209 973 234.19 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.22 ¥ 42 200 628 776.56 ¥ 1 837 261 147.10 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 627.23 ¥ 40 765 079 962.08 ¥ 8 608 915 162.21 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.502 ¥ 1 722 543 392.86 ¥ 5 179 271.13 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.79 ¥ 39 940 593 030.93 ¥ 1 248 916 415.35 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 268.46 ¥ 19 074 772 546.76 ¥ 3 034 148 682.56 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 318.06 ¥ 38 258 279 549.06 ¥ 11 088 187 749.16 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.87 ¥ 38 078 713 288.47 ¥ 1 055 178 180.28 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 806.32 ¥ 37 488 127 048.80 ¥ 5 285 469 606.70 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.53 ¥ 2 103 286 965.60 ¥ 352 058 784.33 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 836.49 ¥ 37 271 737 255.92 ¥ 2 177 979 653.67 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 539.61 ¥ 5 723 244 242.80 ¥ 9 710 684 763.03 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 010.07 ¥ 36 188 619 699.10 ¥ 2 186 366 041.14 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.29 ¥ 36 005 364 991.11 ¥ 319 370 140.21 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 359.98 ¥ 35 998 450 509.08 ¥ 5 326 116 185.40 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 798.36 ¥ 44 196 820 820.56 ¥ 175 516 194.62 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.51 ¥ 35 312 616 232.73 ¥ 2 249 488 175.47 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.62 ¥ 34 863 441 617.68 ¥ 2 060 990 618.46 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.70 ¥ 34 714 476 320.74 ¥ 6 329 407 838.21 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.23 ¥ 218 741 247 410.27 ¥ 36 406 554.43 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 370.56 ¥ 1 271 524 446 344.17 ¥ 5 422 905 597.99 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 554.48 ¥ 463 964 552 394.40 ¥ 205 310.03 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.92 ¥ 392 888 105 704.52 ¥ 9 295 862 981.85 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 535 706.05 ¥ 5 095 385 108 608.81 ¥ 14 849 894 699.22 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 419.67 ¥ 198 032 018 157.04 ¥ 576 111 572.46 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 627 069.19 ¥ 2 039 994 781 060.07 ¥ 3 923 397 437.05 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 526.48 ¥ 339 036 016 771.38 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.14 ¥ 394 917 748 706.92 ¥ 260 590 375.03 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 689.60 ¥ 178 586 856 082.84 ¥ 5 406 143 522.74 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 538 634.63 ¥ 1 818 062 957 333.04 ¥ 179 555 037 239.54 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 022.37 ¥ 114 867 065 028.86 ¥ 1 062 032 650.99 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 345 956.64 ¥ 1 585 370 298 897.60 ¥ 37 257 583 424.40 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.02 ¥ 1 575 218 120 192.53 ¥ 204 460 411.79 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.24 ¥ 114 303 764 709.19 ¥ 5 179 531 337.30 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 534 382.74 ¥ 935 011 409 160.45 ¥ 26 248 360.02 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 369.40 ¥ 112 611 164 326.47 ¥ 13 499 288 567.48 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 559 972.29 ¥ 826 326 231 596.47 ¥ 3 989 092 149.47 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 341.48 ¥ 379 379 254 713.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.98 ¥ 19 151 276 118.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.69 ¥ 100 458 639 460.80 ¥ 2 492 394 906.14 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 830.25 ¥ 83 757 161 999.38 ¥ 3 828 674 925.82 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 336 008.80 ¥ 591 163 012 139.14 ¥ 4 958 909 428.62 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.33 ¥ 33 734 679 020.31 ¥ 74 742.78 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 75 908 497 315.35 ¥ 60 876 359 881.89 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 535 550.67 ¥ 565 489 079 961.82 ¥ 3 746 292 570.79 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 232.67 ¥ 88 402 093 777.42 ¥ 1 085.48 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.62 ¥ 170 822 125 829.43 ¥ 121 183 159.35 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.918 ¥ 59 221 944 993.68 ¥ 11 217 822 889.74 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 558 197.48 ¥ 500 793 636 730.06 ¥ 1 706 624 887.53 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.583 ¥ 58 345 047 095.09 ¥ 1 353 023 331.69 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.70 ¥ 58 126 126 592.48 ¥ 1 808 254 127.40 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 602 271.07 ¥ 306 512 978 455.85 ¥ 545 187 602.16 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 556 040.99 ¥ 252 549 332 054.26 ¥ 827 222 485.70 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 480.93 ¥ 57 102 291 841.44 ¥ 600 550 909.22 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.56 ¥ 52 364 031 148.26 ¥ 171 089 003.28 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 485.06 ¥ 248 046 789 294.44 ¥ 7 107 780 027.84 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.17 ¥ 247 764 791 782.29 ¥ 3 591 347 231.58 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 511.45 ¥ 50 462 368 555.83 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.98 ¥ 47 855 646 666.81 ¥ 22 888 604 518.88 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.680 ¥ 113 055 325 593.14 ¥ 570 332 808.45 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 844.14 ¥ 58 318 843 084.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago