9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
47 927 483 839 999 408.00 Rp

Market Capitalizations

attach_money
2 623 059 206 182 329.50 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 153.73 Rp 5 662 104 352 189.85 Rp 1 625 470 427 759.40 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 673.09 Rp 5 612 258 515 654.60 Rp 1 879 807 073 711.35 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.45 Rp 5 606 282 208 748.55 Rp 180 309 250 184.60 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 836.89 Rp 5 552 926 718 076.00 Rp 612 150 701 352.85 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.27 Rp 2 887 952 223 937.55 Rp 2 545 048 321 877.10 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 488.99 Rp 5 491 978 558 472.80 Rp 553 751 103 183.55 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 018.21 Rp 569 668 997 434.10 Rp 64 015 935 859.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.98 Rp 5 424 164 550 892.95 Rp 742 738 183 272.55 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 592.26 Rp 780 838 729 511.65 Rp 125 894 898 418.20 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 284.49 Rp 5 214 288 516 889.95 Rp 1 026 470 896 565.85 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 542.95 Rp 5 210 841 919 291.50 Rp 325 331 708 790.40 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 316.96 Rp 5 201 203 295 923.80 Rp 872 513 494 311.95 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.47 Rp 5 123 854 767 282.15 Rp 148 095 338 568.25 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 193.82 Rp 824 571 090 803.90 Rp 431 883 261 660.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 932.06 Rp 4 946 948 309 270.25 Rp 589 570 126 529.10 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 561.15 Rp 4 906 458 447 203.80 Rp 310 695 260 394.75 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.54 Rp 322 628 556 595.95 Rp 195 543 630 173.40 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 684.38 Rp 4 901 250 223 136.65 Rp 323 177 263 192.65 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 823.50 Rp 4 896 227 694 176.00 Rp 344 213 094 122.40 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 798.65 Rp 4 882 129 512 222.45 Rp 961 847 087 692.10 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 850.23 Rp 4 863 558 704 865.35 Rp 932 296 811 952.55 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.50 Rp 231 482 682 047.95 Rp 504 901 170.95 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.51 Rp 4 856 045 550 679.05 Rp 435 444 784 081.30 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.00 Rp 4 840 346 400 941.60 Rp 298 033 048 558.85 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 514.95 Rp 4 790 618 132 516.75 Rp 1 748 414 353 307.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 270 500 513.95 Rp 70 143 824 500.65 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 644.70 Rp 4 788 940 891 756.25 Rp 239 797 500 462.15 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 800.62 Rp 4 422 608 268 681.95 Rp 984 643 564 248.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.64 Rp 4 786 392 895 553.65 Rp 160 280 179 322.40 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.90 Rp 263 331 603 864.55 Rp 4 205 586 863.20 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.87 Rp 4 669 508 964 393.40 Rp 68 688 985 632.25 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.74 Rp 375 291 505 930.40 Rp 66 495 921 437.15 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 303.37 Rp 2 159 652 558 358.95 Rp 574 699 472 881.85 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 408.41 Rp 4 639 133 650 449.25 Rp 3 722 779 586.30 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 765.24 Rp 4 610 152 097 144.20 Rp 724 707 022 186.90 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 117.38 Rp 4 534 785 734 924.95 Rp 403 034 454 588.20 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.03 Rp 251 189 138 833.45 Rp 13 620 744 374.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.69 Rp 4 525 445 470 561.40 Rp 213 814 748 570.35 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 764.73 Rp 567 176 260 903.30 Rp 13 302 186 663.10 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.69 Rp 217 385 298 068.00 Rp 22 510 702 260.40 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 024.90 Rp 4 524 223 257 621.85 Rp 196 968 146 045.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 243.65 Rp 4 370 321 680 271.05 Rp 922 940 139 256.85 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.77 Rp 184 669 544 179.50 Rp 555 256 630.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.64 Rp 4 281 930 510 336.95 Rp 133 893 187 304.40 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 781.25 Rp 2 044 958 383 128.25 Rp 325 283 448 012.05 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 098.28 Rp 4 101 573 913 718.75 Rp 1 188 736 716 820.70 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 415.00 Rp 4 082 323 066 609.95 Rp 113 122 998 461.20 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 651.13 Rp 4 019 007 801 444.60 Rp 566 641 901 206.95 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 806.90 Rp 225 488 104 871.35 Rp 37 743 336 681.95 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 300.51 Rp 3 995 809 196 067.65 Rp 233 495 720 074.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 850.53 Rp 613 574 618 744.25 Rp 1 041 058 086 716.15 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 324.11 Rp 3 879 690 887 327.70 Rp 234 394 803 578.90 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 358.51 Rp 3 860 044 611 051.20 Rp 34 238 869 373.05 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 593.03 Rp 3 859 303 326 825.70 Rp 570 999 518 665.40 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 005.11 Rp 4 738 229 985 340.80 Rp 18 816 649 723.70 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 235.92 Rp 3 785 776 759 239.05 Rp 241 161 968 820.35 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 036.78 Rp 3 737 621 878 635.55 Rp 220 953 619 889.35 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 906.91 Rp 3 721 651 683 865.30 Rp 678 559 893 034.35 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 348.51 Rp 23 450 698 902 487.90 Rp 3 903 055 122.10 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 726.91 Rp 136 316 937 438 157.25 Rp 581 376 068 119.70 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 809 896.70 Rp 49 740 472 583 215.05 Rp 22 010 771.80 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 608.15 Rp 42 120 545 522 742.60 Rp 996 586 087 018.95 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 431 698.43 Rp 546 263 420 314 562.00 Rp 1 592 019 856 556.45 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 991.82 Rp 21 230 514 527 251.55 Rp 61 763 472 504.55 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 226 510.29 Rp 218 702 708 975 414.38 Rp 420 617 570 121.90 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 858.10 Rp 36 347 198 530 382.15 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.88 Rp 42 338 138 443 566.65 Rp 27 937 238 604.95 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 930.52 Rp 19 145 847 614 582.40 Rp 579 579 048 196.95 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 745 664.24 Rp 194 909 956 411 736.81 Rp 19 249 643 880 982.35 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 813.59 Rp 12 314 609 099 544.85 Rp 113 857 849 024.55 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 109 163 986.38 Rp 169 963 561 827 297.59 Rp 3 994 291 799 393.90 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 931.71 Rp 168 875 172 285 610.91 Rp 21 919 686 438.45 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 322.96 Rp 12 254 219 089 225.95 Rp 555 284 525 827.10 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 289 829.32 Rp 100 240 221 202 942.61 Rp 2 814 020 651.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 602.26 Rp 12 072 759 659 843.65 Rp 1 447 224 770 553.30 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 033 221.08 Rp 88 588 356 708 286.95 Rp 427 660 534 988.85 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 609.67 Rp 40 672 295 588 855.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 855.31 Rp 2 053 160 138 658.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 583.54 Rp 10 769 918 038 046.95 Rp 267 203 388 396.20 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 009.49 Rp 8 979 394 651 116.85 Rp 410 462 607 961.65 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 108 097 504.18 Rp 63 377 099 491 260.45 Rp 531 632 205 960.75 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 573.21 Rp 3 616 610 079 915.85 Rp 8 012 984.90 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.35 Rp 8 137 959 053 254.95 Rp 6 526 401 411 582.70 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 415 039.79 Rp 60 624 661 803 986.91 Rp 401 630 602 907.95 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 944.15 Rp 9 477 366 102 953.30 Rp 116 371.15 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.05 Rp 18 313 410 415 894.25 Rp 12 991 741 683.80 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.45 Rp 6 349 035 753 012.90 Rp 1 202 634 574 151.75 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 842 947.83 Rp 53 688 826 073 172.85 Rp 182 962 961 264.75 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.55 Rp 6 255 025 735 096.65 Rp 145 054 227 929.75 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 932.86 Rp 6 231 555 818 695.70 Rp 193 858 376 428.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 567 965.94 Rp 32 860 485 402 606.35 Rp 58 448 191 436.65 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 611 755.68 Rp 27 075 178 614 671.40 Rp 88 684 441 856.55 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 559.00 Rp 6 121 793 070 439.65 Rp 64 383 552 322.35 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 427.73 Rp 5 613 816 060 375.10 Rp 18 342 021 676.20 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 732 189.70 Rp 26 592 472 331 305.15 Rp 762 007 217 529.65 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 921.82 Rp 26 562 240 087 377.70 Rp 385 019 302 847.90 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 831.47 Rp 5 409 943 597 376.15 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 143.60 Rp 5 130 483 500 728.45 Rp 2 453 829 715 360.35 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.89 Rp 12 120 377 071 978.65 Rp 61 143 945 750.85 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 948 157.74 Rp 6 252 216 469 037.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago