0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 495.25 Ft 111 480 390 240.37 Ft 32 003 662 656.04 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.01 Ft 110 498 982 452.17 Ft 37 011 261 735.73 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.37 Ft 110 381 315 771.26 Ft 3 550 083 913.02 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 119.05 Ft 109 330 806 887.70 Ft 12 052 550 576.24 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.46 Ft 56 860 492 300.11 Ft 50 109 104 752.50 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 285.27 Ft 108 130 806 994.66 Ft 10 902 728 957.13 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 004.49 Ft 11 216 134 177.61 Ft 1 260 400 915.86 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.96 Ft 106 795 626 369.49 Ft 14 623 669 464.10 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 407.38 Ft 15 373 825 854.53 Ft 2 478 727 259.68 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 44.98 Ft 102 663 406 135.20 Ft 20 210 043 651.93 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 606.46 Ft 102 595 546 551.31 Ft 6 405 411 062.32 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 222.82 Ft 102 405 773 027.62 Ft 17 178 797 631.71 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.580 Ft 100 882 868 534.67 Ft 2 915 828 658.29 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 220.39 Ft 16 234 866 273.38 Ft 8 503 289 864.22 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 766.53 Ft 97 399 781 726.57 Ft 11 607 964 758.56 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 129.18 Ft 96 602 582 426.95 Ft 6 117 236 052.22 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.818 Ft 6 352 189 072.26 Ft 3 850 031 515.64 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 131.61 Ft 96 500 038 422.93 Ft 6 362 992 480.63 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 55.59 Ft 96 401 150 544.20 Ft 6 777 164 049.22 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 029.09 Ft 96 123 573 387.70 Ft 18 937 674 408.28 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 134.87 Ft 95 757 935 327.64 Ft 18 355 863 112.29 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.817 Ft 4 557 630 542.19 Ft 9 940 929.39 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.66 Ft 95 610 009 872.98 Ft 8 573 412 187.07 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.02 Ft 95 300 911 482.99 Ft 5 867 931 512.96 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 915.83 Ft 94 321 818 477.08 Ft 34 424 288 618.62 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 322 289 444.60 Ft 1 381 052 068.61 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 111.14 Ft 94 288 795 515.50 Ft 4 721 339 853.06 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 448.92 Ft 87 076 123 117.06 Ft 19 386 511 085.33 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.42 Ft 94 238 628 370.33 Ft 3 155 734 304.29 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.11 Ft 5 184 699 563.17 Ft 82 803 218.65 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.59 Ft 91 937 316 799.92 Ft 1 352 407 947.15 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.93 Ft 7 389 062 605.11 Ft 1 309 229 009.24 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 439.13 Ft 42 521 100 815.87 Ft 11 315 178 513.63 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 114.75 Ft 91 339 261 440.72 Ft 73 297 292.89 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 861.69 Ft 90 768 647 642.16 Ft 14 268 656 424.90 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 877.86 Ft 89 284 769 750.02 Ft 7 935 289 687.91 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.38 Ft 4 945 628 246.94 Ft 268 176 953.96 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.32 Ft 89 100 870 575.54 Ft 4 209 769 041.18 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.75 Ft 11 167 055 032.48 Ft 261 904 915.21 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.77 Ft 4 280 069 096.88 Ft 443 210 106.43 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 59.56 Ft 89 076 806 593.85 Ft 3 878 078 611.80 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 323.95 Ft 86 046 659 702.43 Ft 18 171 640 876.43 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.06 Ft 3 635 933 139.01 Ft 10 932 371.07 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.88 Ft 84 306 338 170.87 Ft 2 636 204 464.41 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 566.67 Ft 40 262 903 047.39 Ft 6 404 460 862.52 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 671.36 Ft 80 755 322 060.47 Ft 23 404 872 966.17 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.17 Ft 80 376 294 791.69 Ft 2 227 263 086.16 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 812.77 Ft 79 129 689 284.31 Ft 11 156 534 098.26 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.89 Ft 4 439 604 140.45 Ft 743 123 340.82 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 098.04 Ft 78 672 935 148.46 Ft 4 597 264 969.73 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 139.01 Ft 12 080 585 889.01 Ft 20 497 248 823.24 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 686.01 Ft 76 386 697 812.10 Ft 4 614 966 900.63 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 184.26 Ft 75 999 884 993.07 Ft 674 124 368.20 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 759.85 Ft 75 985 289 950.38 Ft 11 242 330 626.29 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 906.76 Ft 93 290 355 485.96 Ft 370 478 416.46 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 83.40 Ft 74 537 635 520.56 Ft 4 748 204 682.03 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 197.61 Ft 73 589 520 730.06 Ft 4 350 325 292.18 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 332.88 Ft 73 275 085 771.87 Ft 13 360 071 975.30 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 65.93 Ft 461 717 570 437.85 Ft 76 846 713.00 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 782.18 Ft 2 683 925 345 900.75 Ft 11 446 633 074.74 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 945.94 Ft 979 333 291 900.99 Ft 433 367.04 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 327.00 Ft 829 305 600 875.47 Ft 19 621 645 766.03 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 130 764.77 Ft 10 755 305 003 722.10 Ft 31 345 058 981.59 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 885.84 Ft 418 004 667 043.34 Ft 1 216 052 476.10 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 323 613.47 Ft 4 306 007 418 209.23 Ft 8 281 481 220.14 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 332.89 Ft 715 634 969 663.52 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.63 Ft 833 589 757 828.11 Ft 550 052 430.72 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 455.61 Ft 376 959 948 244.46 Ft 11 411 251 797.78 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 136 946.40 Ft 3 837 555 200 498.80 Ft 379 003 578 591.77 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 268.81 Ft 242 460 637 014.55 Ft 2 241 731 457.36 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 838 176.47 Ft 3 346 389 084 443.76 Ft 78 643 059 335.02 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.03 Ft 3 324 959 933 143.53 Ft 431 573 677.58 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 380.45 Ft 241 271 626 445.65 Ft 10 932 920 303.69 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 127 971.53 Ft 1 973 615 864 773.44 Ft 55 404 863.79 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 779.72 Ft 237 698 896 813.34 Ft 28 494 208 540.05 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 181 985.79 Ft 1 744 203 914 711.14 Ft 8 420 149 182.26 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 720.80 Ft 800 791 208 036.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.84 Ft 40 424 386 278.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 326.51 Ft 212 047 428 139.31 Ft 5 260 930 593.84 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 752.50 Ft 176 794 060 576.01 Ft 8 081 541 573.31 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 817 178.65 Ft 1 247 822 954 879.95 Ft 10 467 233 045.95 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.35 Ft 71 206 936 145.63 Ft 157 766.55 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.381 Ft 160 227 151 353.38 Ft 128 497 415 620.24 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 130 436.79 Ft 1 193 630 589 567.78 Ft 7 907 649 446.15 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 491.12 Ft 186 598 551 685.02 Ft 2 291.22 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.53 Ft 360 570 207 259.83 Ft 255 792 606.90 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.94 Ft 125 005 287 675.80 Ft 23 678 505 958.86 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 178 239.53 Ft 1 057 071 878 208.95 Ft 3 602 332 463.80 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.23 Ft 123 154 337 422.70 Ft 2 855 952 651.13 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.37 Ft 122 692 241 481.59 Ft 3 816 850 787.50 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 271 269.76 Ft 646 985 556 660.32 Ft 1 150 778 365.23 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 173 687.62 Ft 533 079 450 685.82 Ft 1 746 095 721.92 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 015.14 Ft 120 531 137 897.42 Ft 1 267 638 865.61 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 343.13 Ft 110 529 648 734.96 Ft 361 133 530.41 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 53 793.71 Ft 523 575 513 369.60 Ft 15 003 054 817.12 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 352.86 Ft 522 980 274 896.19 Ft 7 580 591 854.50 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 079.57 Ft 106 515 631 980.65 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 101.27 Ft 101 013 380 751.59 Ft 48 313 114 212.74 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.44 Ft 238 636 429 461.42 Ft 1 203 854 699.45 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 668.15 Ft 123 099 026 171.43 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago