9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 091 374 899 655.20 ₴

Market Capitalizations

attach_money
6 682 030 419 020.69 ₴

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.08 ₴ 14 423 751 254.96 ₴ 4 140 753 978.37 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.90 ₴ 14 296 773 032.28 ₴ 4 788 655 939.91 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.177 ₴ 14 281 548 875.52 ₴ 459 323 179.49 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 144.79 ₴ 14 145 630 093.79 ₴ 1 559 404 224.59 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.836 ₴ 7 356 823 880.89 ₴ 6 483 304 023.25 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.91 ₴ 13 990 369 604.25 ₴ 1 410 635 988.44 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 129.96 ₴ 1 451 185 532.01 ₴ 163 075 400.55 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.512 ₴ 13 817 618 924.28 ₴ 1 892 065 235.24 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 346.55 ₴ 1 989 123 284.24 ₴ 320 707 035.07 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.82 ₴ 13 282 976 762.89 ₴ 2 614 851 292.31 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 854.77 ₴ 13 274 196 835.26 ₴ 828 756 121.59 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.83 ₴ 13 249 643 224.58 ₴ 2 222 657 306.50 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₴ 13 052 604 126.10 ₴ 377 260 854.39 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.52 ₴ 2 100 527 924.96 ₴ 1 100 187 553.94 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.18 ₴ 12 601 949 283.48 ₴ 1 501 882 043.05 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.71 ₴ 12 498 804 646.35 ₴ 791 470 957.31 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.106 ₴ 821 870 060.78 ₴ 498 131 525.96 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.03 ₴ 12 485 537 118.28 ₴ 823 267 846.30 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.19 ₴ 12 472 742 633.42 ₴ 876 854 918.15 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 038.83 ₴ 12 436 828 659.22 ₴ 2 450 227 384.60 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.45 ₴ 12 389 521 034.83 ₴ 2 374 950 455.69 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.106 ₴ 589 683 343.51 ₴ 1 286 194.75 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.25 ₴ 12 370 381 884.37 ₴ 1 109 260 243.22 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.650 ₴ 12 330 389 574.68 ₴ 759 215 000.43 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 118.49 ₴ 12 203 710 847.22 ₴ 4 453 943 649.58 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 335 536 546.02 ₴ 178 685 699.47 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.38 ₴ 12 199 438 212.52 ₴ 610 864 668.52 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.08 ₴ 11 266 235 589.76 ₴ 2 508 299 558.28 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.22 ₴ 12 192 947 399.01 ₴ 408 300 747.19 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.919 ₴ 670 815 886.72 ₴ 10 713 391.17 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.206 ₴ 11 895 195 071.63 ₴ 174 979 615.54 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.379 ₴ 956 024 649.66 ₴ 169 392 962.51 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.82 ₴ 5 501 539 597.53 ₴ 1 464 000 259.90 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 273.61 ₴ 11 817 816 424.86 ₴ 9 483 478.83 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 111.49 ₴ 11 743 988 270.19 ₴ 1 846 132 315.93 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 019.27 ₴ 11 551 998 579.78 ₴ 1 026 697 559.52 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.955 ₴ 639 883 942.63 ₴ 34 697 740.72 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.59 ₴ 11 528 205 014.45 ₴ 544 675 717.05 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.50 ₴ 1 444 835 488.03 ₴ 33 886 240.81 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.876 ₴ 553 771 402.08 ₴ 57 344 186.86 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.71 ₴ 11 525 091 526.19 ₴ 501 760 364.52 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 171.30 ₴ 11 133 039 749.79 ₴ 2 351 115 091.46 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.137 ₴ 470 430 674.52 ₴ 1 414 471.20 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.761 ₴ 10 907 870 418.92 ₴ 341 082 026.80 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.32 ₴ 5 209 365 495.64 ₴ 828 633 181.17 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.86 ₴ 10 448 426 628.24 ₴ 3 028 210 298.60 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.06 ₴ 10 399 386 657.79 ₴ 288 171 656.60 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 493.31 ₴ 10 238 096 158.96 ₴ 1 443 474 250.08 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.06 ₴ 574 412 644.72 ₴ 96 148 086.64 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 047.75 ₴ 10 178 999 594.75 ₴ 594 811 394.48 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 147.37 ₴ 1 563 031 538.57 ₴ 2 652 010 975.20 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 641.36 ₴ 9 883 197 628.33 ₴ 597 101 736.74 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.84 ₴ 9 833 150 334.17 ₴ 87 220 740.62 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 98.31 ₴ 9 831 261 972.77 ₴ 1 454 574 926.85 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 764.24 ₴ 12 070 256 294.54 ₴ 47 933 887.86 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.79 ₴ 9 643 959 009.86 ₴ 614 340 540.91 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.57 ₴ 9 521 288 360.16 ₴ 562 861 412.28 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.07 ₴ 9 480 605 585.26 ₴ 1 728 576 250.09 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.53 ₴ 59 738 752 005.44 ₴ 9 942 716.12 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 101.20 ₴ 347 256 333 537.06 ₴ 1 481 008 344.34 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 063.15 ₴ 126 709 816 566.15 ₴ 56 070.65 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.31 ₴ 107 298 670 874.59 ₴ 2 538 722 165.68 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 146 302.59 ₴ 1 391 561 724 088.08 ₴ 4 055 541 363.35 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 114.61 ₴ 54 083 012 517.67 ₴ 157 337 432.98 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 171 254.08 ₴ 557 127 399 431.78 ₴ 1 071 489 119.16 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 689.99 ₴ 92 591 538 023.15 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.858 ₴ 107 852 971 178.78 ₴ 71 167 847.73 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 188.33 ₴ 48 772 492 766.10 ₴ 1 476 430 581.95 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 147 102.39 ₴ 496 517 293 488.30 ₴ 49 036 905 329.81 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 552.32 ₴ 31 370 467 127.68 ₴ 290 043 628.76 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 825 505.23 ₴ 432 968 378 135.86 ₴ 10 175 134 149.88 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.92 ₴ 430 195 794 120.93 ₴ 55 838 622.02 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.22 ₴ 31 216 628 478.14 ₴ 1 414 542 258.16 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 145 941.19 ₴ 255 353 827 206.32 ₴ 7 168 489.20 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 100.88 ₴ 30 754 375 310.50 ₴ 3 686 687 634.50 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 152 929.76 ₴ 225 671 648 165.87 ₴ 1 089 430 500.49 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 93.26 ₴ 103 609 371 719.70 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.18 ₴ 5 230 258 802.13 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.25 ₴ 27 435 492 028.15 ₴ 680 678 943.55 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 226.74 ₴ 22 874 279 033.33 ₴ 1 045 620 177.31 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 822 788.45 ₴ 161 448 016 755.31 ₴ 1 354 289 893.11 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.10 ₴ 9 213 020 625.22 ₴ 20 412.43 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₴ 20 730 790 145.50 ₴ 16 625 477 860.41 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 146 260.15 ₴ 154 436 405 157.12 ₴ 1 023 121 361.32 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.54 ₴ 24 142 820 887.49 ₴ 296.45 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.716 ₴ 46 651 926 569.78 ₴ 33 095 407.42 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.251 ₴ 16 173 653 241.64 ₴ 3 063 613 962.09 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 152 445.05 ₴ 136 767 926 601.47 ₴ 466 083 293.07 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.159 ₴ 15 934 170 351.61 ₴ 369 513 871.88 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.38 ₴ 15 874 382 644.59 ₴ 493 838 478.83 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 164 481.65 ₴ 83 709 419 340.01 ₴ 148 892 023.56 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 151 856.11 ₴ 68 971 819 880.10 ₴ 225 916 417.28 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 131.34 ₴ 15 594 770 952.64 ₴ 164 011 873.65 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.40 ₴ 14 300 740 751.03 ₴ 46 724 811.43 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 960.03 ₴ 67 742 164 803.58 ₴ 1 941 151 535.98 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.65 ₴ 67 665 150 616.07 ₴ 980 805 422.72 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 139.68 ₴ 13 781 392 199.48 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.10 ₴ 13 069 490 286.51 ₴ 6 250 932 027.19 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.186 ₴ 30 875 676 802.90 ₴ 155 759 238.86 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 415.35 ₴ 15 927 013 974.35 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago