9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
32 552 818 559 682.57 ¢

Market Capitalizations

attach_money
1 781 607 619 862.05 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 17.08 ¢ 3 845 756 982.74 ¢ 1 104 035 506.76 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.17 ¢ 3 811 901 200.16 ¢ 1 276 783 458.99 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.047 ¢ 3 807 842 033.71 ¢ 122 467 816.70 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 38.60 ¢ 3 771 602 459.50 ¢ 415 778 779.02 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.223 ¢ 1 961 525 563.68 ¢ 1 728 621 859.73 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.84 ¢ 3 730 205 869.86 ¢ 376 113 197.37 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 34.65 ¢ 386 924 787.76 ¢ 43 480 253.46 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.137 ¢ 3 684 145 928.72 ¢ 504 475 081.52 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 359.03 ¢ 530 353 347.38 ¢ 85 509 053.63 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.55 ¢ 3 541 596 061.56 ¢ 697 189 131.90 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 227.90 ¢ 3 539 255 098.56 ¢ 220 968 497.39 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.69 ¢ 3 532 708 450.74 ¢ 592 619 749.58 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.020 ¢ 3 480 172 569.09 ¢ 100 587 810.99 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.60 ¢ 560 056 797.43 ¢ 293 339 360.41 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 26.44 ¢ 3 360 015 962.31 ¢ 400 441 830.44 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.46 ¢ 3 332 514 849.64 ¢ 211 027 277.64 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.028 ¢ 219 132 489.83 ¢ 132 815 157.47 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.54 ¢ 3 328 977 372.61 ¢ 219 505 176.75 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.92 ¢ 3 325 566 021.52 ¢ 233 792 920.08 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 276.98 ¢ 3 315 990 397.64 ¢ 653 296 005.11 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.65 ¢ 3 303 376 922.57 ¢ 633 225 167.10 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.028 ¢ 157 225 315.09 ¢ 342 933.84 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.333 ¢ 3 298 273 914.33 ¢ 295 758 381.48 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.173 ¢ 3 287 610 897.37 ¢ 202 426 978.79 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 31.59 ¢ 3 253 834 968.20 ¢ 1 187 540 230.58 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 356 089 682.00 ¢ 47 642 375.71 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.83 ¢ 3 252 695 769.78 ¢ 162 872 821.57 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15.49 ¢ 3 003 879 048.01 ¢ 668 779 596.27 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.325 ¢ 3 250 965 145.69 ¢ 108 863 874.72 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.245 ¢ 178 857 416.14 ¢ 2 856 475.97 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.055 ¢ 3 171 576 429.68 ¢ 46 654 234.84 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.101 ¢ 254 901 683.14 ¢ 45 164 684.06 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 15.15 ¢ 1 466 857 265.42 ¢ 390 341 536.17 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 72.95 ¢ 3 150 945 217.60 ¢ 2 528 548.52 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29.73 ¢ 3 131 260 661.46 ¢ 492 228 139.51 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 271.76 ¢ 3 080 071 086.75 ¢ 273 744 966.82 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.255 ¢ 170 610 134.43 ¢ 9 251 343.59 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.425 ¢ 3 073 727 087.30 ¢ 145 225 080.85 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.20 ¢ 385 231 696.58 ¢ 9 034 976.06 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.233 ¢ 147 650 233.20 ¢ 15 289 490.45 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.05 ¢ 3 072 896 948.24 ¢ 133 782 702.67 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 45.67 ¢ 2 968 365 482.74 ¢ 626 870 022.95 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.037 ¢ 125 429 371.28 ¢ 377 135.77 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.203 ¢ 2 908 329 330.48 ¢ 90 941 570.13 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19.55 ¢ 1 388 955 853.19 ¢ 220 935 718.20 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 23.16 ¢ 2 785 829 355.62 ¢ 807 401 673.48 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.282 ¢ 2 772 753 990.86 ¢ 76 834 253.52 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 131.53 ¢ 2 729 749 639.83 ¢ 384 868 754.22 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.548 ¢ 153 153 739.30 ¢ 25 635 645.61 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 279.36 ¢ 2 713 992 918.82 ¢ 158 592 590.33 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 39.29 ¢ 416 745 917.72 ¢ 707 096 894.97 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 437.63 ¢ 2 635 124 221.09 ¢ 159 203 256.69 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.36 ¢ 2 621 780 276.96 ¢ 23 255 376.94 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 26.21 ¢ 2 621 276 789.42 ¢ 387 828 490.87 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 203.77 ¢ 3 218 252 423.22 ¢ 12 780 453.62 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.88 ¢ 2 571 336 821.32 ¢ 163 799 581.90 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.82 ¢ 2 538 629 552.64 ¢ 150 073 872.49 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11.48 ¢ 2 527 782 439.23 ¢ 460 884 555.37 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.27 ¢ 15 927 945 414.76 ¢ 2 650 993.44 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 26.98 ¢ 92 587 805 065.04 ¢ 394 876 345.35 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 550.09 ¢ 33 784 218 351.20 ¢ 14 949.93 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11.28 ¢ 28 608 688 922.92 ¢ 676 891 075.24 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 39 008.17 ¢ 371 027 489 501.77 ¢ 1 081 315 549.69 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 30.56 ¢ 14 419 974 343.77 ¢ 41 950 358.19 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 45 660.91 ¢ 148 545 031 647.29 ¢ 285 687 591.88 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 183.97 ¢ 24 687 374 844.51 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.229 ¢ 28 756 480 175.53 ¢ 18 975 247.32 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 50.21 ¢ 13 004 048 066.65 ¢ 393 655 791.74 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 39 221.42 ¢ 132 384 760 020.55 ¢ 13 074 547 511.99 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 147.26 ¢ 8 364 203 657.95 ¢ 77 333 371.25 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 753 355.09 ¢ 115 440 923 383.17 ¢ 2 712 962 288.07 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.31 ¢ 114 701 678 498.31 ¢ 14 888 066.69 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13.12 ¢ 8 323 186 168.79 ¢ 377 154 713.12 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 38 911.82 ¢ 68 084 144 456.56 ¢ 1 911 310.51 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 26.90 ¢ 8 199 937 139.06 ¢ 982 969 302.71 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 40 775.15 ¢ 60 170 083 454.67 ¢ 290 471 242.91 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24.87 ¢ 27 625 023 319.18 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.581 ¢ 1 394 526 566.24 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11.26 ¢ 7 315 034 291.51 ¢ 181 487 170.28 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 60.46 ¢ 6 098 893 191.00 ¢ 278 790 241.67 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 752 630.73 ¢ 43 046 349 511.39 ¢ 361 089 824.76 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.43 ¢ 2 456 437 148.37 ¢ 5 442.50 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.013 ¢ 5 527 381 854.45 ¢ 4 432 796 048.88 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 38 996.86 ¢ 41 176 866 754.27 ¢ 272 791 456.95 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16.94 ¢ 6 437 120 300.39 ¢ 79.04 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.191 ¢ 12 438 648 531.35 ¢ 8 824 118.77 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.067 ¢ 4 312 327 548.57 ¢ 816 841 234.91 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 40 645.92 ¢ 36 465 978 887.54 ¢ 124 270 243.38 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.042 ¢ 4 248 475 019.48 ¢ 98 522 258.73 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.634 ¢ 4 232 534 021.35 ¢ 131 670 516.55 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 43 855.20 ¢ 22 319 164 984.03 ¢ 39 698 586.67 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 40 488.89 ¢ 18 389 727 694.80 ¢ 60 235 345.43 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 35.02 ¢ 4 157 982 082.83 ¢ 43 729 942.18 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.84 ¢ 3 812 959 099.85 ¢ 12 458 081.58 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 855.73 ¢ 18 061 868 838.02 ¢ 517 562 799.17 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12.17 ¢ 18 041 334 800.50 ¢ 261 508 898.51 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 37.24 ¢ 3 674 486 917.18 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.49 ¢ 3 484 674 870.06 ¢ 1 666 665 284.73 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.050 ¢ 8 232 279 353.87 ¢ 41 529 569.52 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 644.00 ¢ 4 246 566 938.33 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago