0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 17 947.76 лв 4 040 040 501 043.44 лв 1 159 810 196 514.05 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 334.36 лв 4 004 474 360 632.60 лв 1 341 285 190 020.31 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 49.56 лв 4 000 210 129 448.35 лв 128 654 759 458.26 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 40 554.42 лв 3 962 139 770 821.56 лв 436 783 477 021.43 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 234.23 лв 2 060 619 731 473.82 лв 1 815 949 982 186.30 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 338.23 лв 3 918 651 869 867.25 лв 395 114 032 734.81 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 36 402.66 лв 406 471 813 069.37 лв 45 676 829 231.27 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 143.40 лв 3 870 265 029 901.17 лв 529 960 621 607.41 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 377 162.63 лв 557 146 229 703.50 лв 89 828 879 308.37 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 630.04 лв 3 720 513 696 328.07 лв 732 410 379 131.31 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 239 417.55 лв 3 718 054 470 389.72 лв 232 131 588 899.20 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 074.91 лв 3 711 177 092 941.75 лв 622 558 263 759.99 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.03 лв 3 655 987 154 895.57 лв 105 669 399 328.55 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7 987.05 лв 588 350 266 195.45 лв 308 158 550 301.94 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 27 778.91 лв 3 529 760 365 206.01 лв 420 671 722 247.87 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 681.53 лв 3 500 869 925 811.89 лв 221 688 149 387.70 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 29.64 лв 230 202 828 200.56 лв 139 524 836 789.00 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 769.45 лв 3 497 153 739 238.67 лв 230 594 342 862.95 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 014.63 лв 3 493 570 050 356.13 лв 245 603 887 661.69 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 290 973.63 лв 3 483 510 676 218.78 лв 686 299 818 650.26 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 887.80 лв 3 470 259 981 919.80 лв 665 215 023 425.92 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 29.61 лв 165 168 169 393.10 лв 360 258 492.74 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 349.99 лв 3 464 899 175 174.60 лв 310 699 777 720.66 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 181.95 лв 3 453 697 474 035.57 лв 212 653 372 656.67 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 189.48 лв 3 418 215 221 151.01 лв 1 247 533 489 423.25 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.19 лв 374 078 950 833.80 лв 50 049 217 438.23 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 027.62 лв 3 417 018 471 642.19 лв 171 100 981 835.73 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 268.76 лв 3 155 631 795 944.26 лв 702 565 624 230.36 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 341.52 лв 3 415 200 418 279.92 лв 114 363 560 912.93 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 257.51 лв 187 893 100 982.16 лв 3 000 782 076.97 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 57.70 лв 3 331 801 069 480.22 лв 49 011 156 748.21 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 106.13 лв 267 779 042 798.81 лв 47 446 355 462.59 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 15 913.97 лв 1 540 961 321 311.18 лв 410 061 171 951.56 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 76 638.35 лв 3 310 127 590 693.34 лв 2 656 288 081.18 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 227.50 лв 3 289 448 591 887.84 лв 517 094 977 222.26 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 285 492.87 лв 3 235 672 974 759.85 лв 287 574 268 959.30 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 267.59 лв 179 229 175 441.97 лв 9 718 711 543.00 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 446.45 лв 3 229 008 483 261.28 лв 152 561 696 184.66 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 259.17 лв 404 693 188 742.36 лв 9 491 413 355.99 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 245.23 лв 155 109 364 628.09 лв 16 061 899 107.14 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 158.34 лв 3 228 136 406 473.30 лв 140 541 261 329.72 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 47 979.88 лв 3 118 324 123 442.65 лв 658 538 824 208.40 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 38.36 лв 131 765 928 599.65 лв 396 188 260.43 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 213.09 лв 3 055 255 009 160.04 лв 95 535 840 718.72 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 536.08 лв 1 459 124 413 274.22 лв 232 097 153 733.93 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 329.90 лв 2 926 566 466 942.32 лв 848 190 740 104.54 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 296.11 лв 2 912 830 548 781.64 лв 80 715 837 603.02 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 138 174.49 лв 2 867 653 664 059.72 лв 404 311 910 920.35 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 575.74 лв 160 890 901 954.40 лв 26 930 730 935.86 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 293 472.28 лв 2 851 100 930 400.84 лв 166 604 517 904.09 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 41 277.67 лв 437 799 474 532.88 лв 742 818 671 762.09 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 459 739.94 лв 2 768 247 870 647.42 лв 167 246 034 475.97 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 677.51 лв 2 754 229 804 763.31 лв 24 430 213 640.19 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 27 537.01 лв 2 753 700 881 573.71 лв 407 421 170 291.98 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 214 060.48 лв 3 380 835 084 155.91 лв 13 426 108 430.57 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 022.43 лв 2 701 237 999 847.08 лв 172 074 561 107.09 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 161.47 лв 2 666 878 395 032.34 лв 157 655 443 573.71 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 063.47 лв 2 655 483 297 084.98 лв 484 167 948 826.70 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 389.24 лв 16 732 608 134 850.80 лв 2 784 918 784.65 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 346.06 лв 97 265 241 679 158.30 лв 414 825 074 820.91 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 577 879.75 лв 35 490 960 829 697.47 лв 15 705 187.33 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 850.30 лв 30 053 969 205 302.66 лв 711 086 886 411.02 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 40 978 825.76 лв 389 771 400 355 029.56 лв 1 135 942 451 584.43 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 102.69 лв 15 148 455 982 609.10 лв 44 069 645 291.32 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 47 967 647.26 лв 156 049 367 335 814.91 лв 300 120 222 631.67 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 193 263.43 лв 25 934 554 545 152.04 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 240.37 лв 30 209 226 713 499.16 лв 19 933 856 465.87 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 52 751.11 лв 13 660 998 628 505.19 лв 413 542 860 149.92 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 202 847.52 лв 139 072 696 117 915.84 лв 13 735 059 630 215.75 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 154 701.44 лв 8 786 754 256 381.30 лв 81 240 170 228.05 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 791 413 783.38 лв 121 272 875 025 398.17 лв 2 850 018 233 290.93 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 378.32 лв 120 496 284 281 777.25 лв 15 640 195 848.26 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13 787.37 лв 8 743 664 607 662.19 лв 396 208 164 739.41 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 40 877 598.92 лв 71 523 682 416 205.41 лв 2 007 867 869.56 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 257.12 лв 8 614 189 169 132.49 лв 1 032 627 857 677.57 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 42 835 071.46 лв 63 209 811 540 110.95 лв 305 145 538 581.36 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 121.83 лв 29 020 609 870 221.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 610.28 лв 1 464 976 552 771.97 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 832.73 лв 7 684 581 978 747.86 лв 190 655 707 487.83 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 63 510.30 лв 6 407 002 734 122.08 лв 292 874 425 687.27 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 790 652 824.02 лв 45 221 004 922 723.55 лв 379 331 695 451.68 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 549.56 лв 2 580 533 718 650.20 лв 5 717 447.35 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 13.81 лв 5 806 619 257 779.57 лв 4 656 736 151 226.82 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 40 966 939.44 лв 43 257 077 901 688.92 лв 286 572 588 790.08 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 17 798.22 лв 6 762 316 714 339.45 лв 83 033.47 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 200.54 лв 13 067 035 715 056.84 лв 9 269 903 787.86 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 70.25 лв 4 530 181 711 473.50 лв 858 107 178 058.11 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 42 699 307.16 лв 38 308 201 032 219.77 лв 130 548 242 795.02 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 44.63 лв 4 463 103 421 095.72 лв 103 499 497 577.63 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 665.62 лв 4 446 357 100 837.72 лв 138 322 369 832.82 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 070 715.27 лв 23 446 705 262 352.07 лв 41 704 116 690.38 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 42 534 346.30 лв 19 318 757 015 481.79 лв 63 278 370 483.29 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 36 788.52 лв 4 368 038 878 339.98 лв 45 939 131 955.90 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 435.08 лв 4 005 585 704 288.88 лв 13 087 450 501.37 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 949 479.62 лв 18 974 335 080 878.34 лв 543 709 516 712.91 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12 787.63 лв 18 952 763 685 809.11 лв 274 720 047 606.93 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 123.50 лв 3 860 118 055 455.34 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 670.08 лв 3 660 716 907 285.83 лв 1 750 863 427 461.48 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 52.01 лв 8 648 165 277 945.44 лв 43 627 598 832.84 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 676 532.16 лв 4 461 098 945 736.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago