0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 385.96 Kz 311 979 457 716.15 Kz 89 562 705 143.34 Kz arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 257.49 Kz 309 232 974 061.94 Kz 103 576 542 392.87 Kz arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.83 Kz 308 903 682 181.80 Kz 9 934 960 324.78 Kz arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 131.69 Kz 305 963 818 129.36 Kz 33 729 234 215.68 Kz arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.09 Kz 159 124 896 450.51 Kz 140 231 042 370.94 Kz arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 798.34 Kz 302 605 601 360.63 Kz 30 511 442 060.25 Kz arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 811.08 Kz 31 388 511 027.43 Kz 3 527 249 890.21 Kz arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.07 Kz 298 869 079 390.29 Kz 40 924 546 993.35 Kz arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 125.20 Kz 43 023 870 321.75 Kz 6 936 753 492.11 Kz arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 125.87 Kz 287 305 002 290.48 Kz 56 558 094 615.15 Kz arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 488.27 Kz 287 115 096 279.78 Kz 17 925 633 964.52 Kz arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 623.56 Kz 286 584 012 374.51 Kz 48 075 109 512.98 Kz arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.62 Kz 282 322 142 490.14 Kz 8 159 987 973.19 Kz arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 616.77 Kz 45 433 504 180.81 Kz 23 796 577 630.59 Kz arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 145.14 Kz 272 574 674 516.38 Kz 32 485 054 481.39 Kz arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 361.52 Kz 270 343 700 937.52 Kz 17 119 172 099.94 Kz arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.29 Kz 17 776 691 468.36 Kz 10 774 367 956.99 Kz arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 368.31 Kz 270 056 730 083.74 Kz 17 806 924 960.34 Kz arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 155.57 Kz 269 779 990 948.60 Kz 18 965 989 985.96 Kz arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 469.53 Kz 269 003 187 328.06 Kz 52 997 351 189.40 Kz arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 377.44 Kz 267 979 944 016.34 Kz 51 369 144 002.26 Kz arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.29 Kz 12 754 593 897.24 Kz 27 819 832.29 Kz arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.03 Kz 267 565 972 527.48 Kz 23 992 815 948.45 Kz arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.05 Kz 266 700 956 286.69 Kz 16 421 489 800.86 Kz arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 562.95 Kz 263 960 950 583.62 Kz 96 336 861 329.11 Kz arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.092 Kz 28 887 073 828.59 Kz 3 864 893 857.24 Kz arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 311.02 Kz 263 868 535 355.93 Kz 13 212 736 732.22 Kz arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 256.30 Kz 243 683 769 060.30 Kz 54 253 427 014.11 Kz arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.37 Kz 263 728 141 886.63 Kz 8 831 367 335.77 Kz arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.89 Kz 14 509 455 471.52 Kz 231 725 985.14 Kz arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.46 Kz 257 287 888 724.40 Kz 3 784 732 875.92 Kz arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.20 Kz 20 678 396 797.89 Kz 3 663 896 004.01 Kz arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 228.91 Kz 118 995 905 427.20 Kz 31 665 688 010.52 Kz arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 918.16 Kz 255 614 222 295.31 Kz 205 123 516.68 Kz arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 411.45 Kz 254 017 351 463.99 Kz 39 931 037 953.67 Kz arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 046.29 Kz 249 864 698 077.07 Kz 22 207 021 058.30 Kz arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.66 Kz 13 840 410 992.63 Kz 750 497 020.04 Kz arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.48 Kz 249 350 053 621.62 Kz 11 781 098 538.90 Kz arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 97.24 Kz 31 251 162 341.73 Kz 732 944 630.38 Kz arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.94 Kz 11 977 834 244.70 Kz 1 240 329 786.80 Kz arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 166.67 Kz 249 282 710 226.59 Kz 10 852 858 154.53 Kz arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 705.10 Kz 240 802 801 052.01 Kz 50 853 595 454.92 Kz arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.96 Kz 10 175 210 604.79 Kz 30 594 395.93 Kz arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.46 Kz 235 932 486 492.67 Kz 7 377 455 689.41 Kz arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 585.83 Kz 112 676 306 852.89 Kz 17 922 974 816.88 Kz arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 878.80 Kz 225 994 917 400.24 Kz 65 498 869 892.35 Kz arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.87 Kz 224 934 204 197.51 Kz 6 233 027 425.84 Kz arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 670.09 Kz 221 445 560 954.16 Kz 31 221 719 357.65 Kz arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 44.46 Kz 12 424 295 333.24 Kz 2 079 641 239.02 Kz arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 662.48 Kz 220 167 328 008.40 Kz 12 865 511 406.47 Kz arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 187.54 Kz 33 807 691 437.23 Kz 57 361 842 372.10 Kz arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 501.97 Kz 213 769 260 304.55 Kz 12 915 050 511.87 Kz arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 515.65 Kz 212 686 759 128.72 Kz 1 886 546 632.74 Kz arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 126.46 Kz 212 645 914 694.16 Kz 31 461 822 161.67 Kz arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 530.15 Kz 261 074 386 732.08 Kz 1 036 789 117.91 Kz arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 233.40 Kz 208 594 633 181.74 Kz 13 287 918 338.21 Kz arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 553.02 Kz 205 941 320 455.13 Kz 12 174 447 206.51 Kz arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 931.56 Kz 205 061 369 752.33 Kz 37 388 351 448.33 Kz arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 184.50 Kz 1 292 123 188 056.97 Kz 215 056 619.36 Kz arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 188.94 Kz 7 511 003 255 006.07 Kz 32 033 565 469.52 Kz arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 44 624.95 Kz 2 740 678 146 819.13 Kz 1 212 783.84 Kz arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 915.10 Kz 2 320 823 519 582.64 Kz 54 911 454 762.46 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 164 461.31 Kz 30 098 874 029 757.46 Kz 87 719 593 392.82 Kz arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 479.03 Kz 1 169 792 006 161.99 Kz 3 403 140 150.74 Kz arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 704 151.13 Kz 12 050 423 005 858.78 Kz 23 175 842 985.26 Kz arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 924.16 Kz 2 002 714 641 354.86 Kz 0.000000 Kz arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.56 Kz 2 332 812 793 749.82 Kz 1 539 329 550.98 Kz arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 073.54 Kz 1 054 927 776 808.50 Kz 31 934 550 462.71 Kz arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 181 760.68 Kz 10 739 452 811 620.01 Kz 1 060 646 905 402.78 Kz arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 946.33 Kz 678 529 541 296.15 Kz 6 273 517 368.44 Kz arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 61 114 447.47 Kz 9 364 917 449 795.33 Kz 220 083 720 119.54 Kz arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 106.44 Kz 9 304 947 665 086.58 Kz 1 207 765 075.14 Kz arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 064.69 Kz 675 202 078 307.33 Kz 30 595 932 973.00 Kz arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 156 644.38 Kz 5 523 192 069 066.25 Kz 155 051 299.35 Kz arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 182.07 Kz 665 203 743 614.98 Kz 79 741 447 883.41 Kz arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 307 804.06 Kz 4 881 179 463 802.49 Kz 23 563 907 249.58 Kz arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 017.18 Kz 2 241 025 585 650.75 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.13 Kz 113 128 219 972.70 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 913.75 Kz 593 417 743 680.00 Kz 14 722 789 095.10 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 904.38 Kz 494 760 693 131.92 Kz 22 616 309 039.78 Kz arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 055 684.77 Kz 3 492 050 287 497.54 Kz 29 292 700 558.57 Kz arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 196.88 Kz 199 273 623 607.19 Kz 441 511.94 Kz arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.07 Kz 448 397 962 034.87 Kz 359 601 845 281.43 Kz arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 163 543.42 Kz 3 340 392 182 372.55 Kz 22 129 669 448.60 Kz arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 374.41 Kz 522 198 700 953.51 Kz 6 412.00 Kz arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.49 Kz 1 009 060 853 545.41 Kz 715 839 248.66 Kz arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.42 Kz 349 829 075 559.04 Kz 66 264 635 714.36 Kz arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 297 320.09 Kz 2 958 230 686 307.79 Kz 10 081 178 637.31 Kz arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.45 Kz 344 649 164 948.94 Kz 7 992 424 115.51 Kz arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 51.40 Kz 343 355 982 885.18 Kz 10 681 511 217.35 Kz arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 557 666.50 Kz 1 810 598 282 638.41 Kz 3 220 469 623.07 Kz arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 284 581.50 Kz 1 491 830 424 938.40 Kz 4 886 473 713.18 Kz arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 840.88 Kz 337 308 103 766.68 Kz 3 547 505 395.52 Kz arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 960.26 Kz 309 318 794 090.51 Kz 1 010 637 321.40 Kz arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 150 542.45 Kz 1 465 233 521 180.78 Kz 41 986 262 299.94 Kz arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 987.48 Kz 1 463 567 737 846.65 Kz 21 214 394 126.50 Kz arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 021.19 Kz 298 085 511 110.65 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 283.41 Kz 282 687 382 785.49 Kz 135 204 937 300.35 Kz arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.02 Kz 667 827 442 065.54 Kz 3 369 004 499.29 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 243.07 Kz 344 494 375 625.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago