9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
306 350 846 730 594.69 Дин.

Market Capitalizations

attach_money
8 229 271 170 478.96 Дин.

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 405 896.48 Дин. 126 587 836 468 385.72 Дин. 3 773 579 094 377.30 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 315.05 Дин. 31 815 462 945 601.14 Дин. 1 821 661 455 661.91 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.64 Дин. 980 230 632 788.82 Дин. 115 008 823 201.50 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 026.41 Дин. 8 844 866 228 234.18 Дин. 162 461 281 824.30 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.74 Дин. 12 051 337 049 368.78 Дин. 6 518 282 206 272.28 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 761.13 Дин. 8 429 243 941 238.71 Дин. 192 034 401 078.98 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 559.51 Дин. 7 288 011 313 991.76 Дин. 239 827 295 930.07 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.76 Дин. 3 582 833 135 390.50 Дин. 684 037 305 576.81 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.57 Дин. 3 539 128 103 444.42 Дин. 198 797 514 807.96 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 718 362 315 882.92 Дин. 98 357 989 077.04 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 579.98 Дин. 1 464 892 270 268.29 Дин. 24 692 060 100.01 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.76 Дин. 1 365 431 775 916.89 Дин. 35 650 438 486.37 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.16 Дин. 1 333 688 451 015.44 Дин. 27 638 848 761.07 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 831.45 Дин. 1 150 235 655 393.49 Дин. 39 306 288 841.41 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 087 824 286 000.44 Дин. 60 625 417 515.14 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 209.13 Дин. 757 944 211 576.26 Дин. 27 162 466 592.50 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 403.11 Дин. 680 083 553 391.02 Дин. 22 036 071 135.50 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.07 Дин. 679 641 392 703.50 Дин. 18 138 679 787.85 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.03 Дин. 1 112 210 475 721.70 Дин. 11 812 620 276.54 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.81 Дин. 654 474 361 267.42 Дин. 34 788 676 926.53 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.90 Дин. 557 891 355 473.03 Дин. 145 146 233.02 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.75 Дин. 540 548 120 760.92 Дин. 9 853 963 514.60 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 814.46 Дин. 511 308 431 443.02 Дин. 30 079 566 798.78 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.13 Дин. 501 511 393 240.65 Дин. 73 156 659 566.39 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.17 Дин. 455 723 044 849.15 Дин. 17 967 728 895.44 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 936 449 988.79 Дин. 111 275 069 778.33 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 889.75 Дин. 434 661 484 866.08 Дин. 22 449 323 211.21 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.37 Дин. 433 083 522 793.82 Дин. 8 454 514 533.97 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.16 Дин. 400 948 118 886.02 Дин. 4 367 570 650.43 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.90 Дин. 397 912 690 156.20 Дин. 23 956 619 093.67 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 879 815 586.01 Дин. 621 876 196.64 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 791.97 Дин. 397 530 469 038.29 Дин. 15 877 185 952.14 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.86 Дин. 294 487 535 391.55 Дин. 8 413 843 878.50 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 663.74 Дин. 343 613 384 054.56 Дин. 38 260 964 358.98 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.05 Дин. 297 904 719 328.96 Дин. 7 775 486 973.43 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.25 Дин. 297 593 311 440.25 Дин. 9 451 880 689.01 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 980.58 Дин. 295 016 055 575.75 Дин. 12 266 978 582.98 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.60 Дин. 542 918 355 324.69 Дин. 34 264 227 184.04 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.49 Дин. 657 487 358 274.61 Дин. 20 105 067 859.44 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.60 Дин. 283 494 928 167.13 Дин. 524 317 273 096.69 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 358.97 Дин. 283 322 995 869.84 Дин. 6 780 931 901.37 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.63 Дин. 282 795 483 999.02 Дин. 7 960 743 620.63 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.64 Дин. 24 912 599 552.42 Дин. 40 022 118 379.17 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.03 Дин. 20 211 581 328.54 Дин. 32 688 379 496.06 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.19 Дин. 279 633 346 809.83 Дин. 4 759 767 872.83 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.65 Дин. 253 358 216 353.65 Дин. 73 083 936 639.00 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 192.98 Дин. 251 578 826 726.39 Дин. 288 831 343.86 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 902.86 Дин. 237 703 521 577.76 Дин. 18 731 072 518.16 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 398.72 Дин. 234 350 034 827.59 Дин. 12 768 369 846.14 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.47 Дин. 230 355 734 636.75 Дин. 15 534 437 103.44 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.88 Дин. 227 017 980 195.69 Дин. 16 794 388 421.62 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 729 585 369.77 Дин. 652 628 495.12 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 360 306 196.94 Дин. 2 114 923 467.11 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.04 Дин. 224 406 299 373.41 Дин. 26 697 038 708.30 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 377 899 243.34 Дин. 5 246 627 531.09 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.27 Дин. 206 687 410 228.39 Дин. 7 496 316 390.46 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 035.94 Дин. 96 713 181 823.84 Дин. 4 407 543 297.05 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.36 Дин. 202 866 043 492.78 Дин. 27 543 594 237.14 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 967 436 151.67 Дин. 2 294 760 618.84 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.97 Дин. 188 026 948 067.39 Дин. 12 234 407 087.62 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 779 726 913.26 Дин. 49 925 908 800.71 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.88 Дин. 175 551 359 271.25 Дин. 15 794 372 332.33 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.77 Дин. 9 159 495 103.46 Дин. 26 746 398 697.10 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.94 Дин. 171 253 823 417.99 Дин. 4 989 152 869.05 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.57 Дин. 171 205 839 492.25 Дин. 30 092 842 370.72 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 328.79 Дин. 152 891 038 447.00 Дин. 11 214 191 775.26 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 998 632 625.87 Дин. 25 091 902 464.34 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.46 Дин. 73 571 273 293.49 Дин. 2 891 815 576.58 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.22 Дин. 144 222 307 356.52 Дин. 2 463 564 675.50 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.14 Дин. 142 995 057 037.22 Дин. 3 314 643 354.06 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.57 Дин. 9 040 964 816.46 Дин. 336 210 785.48 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 476.97 Дин. 140 285 269 690.96 Дин. 7 006 409 217.11 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.19 Дин. 132 147 858 580.19 Дин. 1 298 272 668.97 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.79 Дин. 126 102 116 942.16 Дин. 4 907 203 244.30 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.34 Дин. 35 121 637 022.54 Дин. 1 480 398 757.59 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.06 Дин. 6 348 543 841.59 Дин. 483 941 949.04 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 097.74 Дин. 27 815 169 161.62 Дин. 52 016 183 263.56 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.86 Дин. 121 573 802 896.86 Дин. 11 706 519 102.30 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.00 Дин. 120 144 151 982.51 Дин. 10 718 163 167.13 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 112 903 731.65 Дин. 1 403 123 353.22 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.64 Дин. 117 851 916 531.11 Дин. 8 466 390 863.22 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.20 Дин. 115 396 856 860.59 Дин. 3 688 162 742.59 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.70 Дин. 113 265 644 370.41 Дин. 2 836 253 830.57 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 693 515 031.18 Дин. 6 315 635 435.52 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.44 Дин. 107 624 893 592.23 Дин. 47 468 747 746.65 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.69 Дин. 105 070 985 649.95 Дин. 2 147 326 658.29 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.06 Дин. 185 062 784 166.21 Дин. 1 451 215 114.57 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 448 425 969.32 Дин. 2 640 678 020.54 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.87 Дин. 97 870 922 011.58 Дин. 14 533 013 910.55 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 950.32 Дин. 97 837 379 391.00 Дин. 3 318 177 036.44 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 814.66 Дин. 96 054 015 870.18 Дин. 138 773 752.90 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.72 Дин. 95 578 335 943.26 Дин. 3 761 136 916.88 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 642 696 103.25 Дин. 4 173 210 964.10 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.13 Дин. 94 184 308 876.85 Дин. 20 414 607 370.16 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 754 649 194.56 Дин. 2 021 100 838.89 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.27 Дин. 90 961 084 021.50 Дин. 3 700 502 966.55 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.72 Дин. 39 214 471 854.83 Дин. 1 208 301 384.68 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 864 429 887.42 Дин. 13 849 193 712.03 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 369.60 Дин. 88 971 261 557.63 Дин. 1 277 268 105.35 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.67 Дин. 88 574 240 455.16 Дин. 7 522 165 897.37 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago