9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 749 412 242 961 412.00 FG

Market Capitalizations

attach_money
1 124 258 974 741 043.75 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 068 153.81 FG 10 909 497 733 159 194.00 FG 325 211 755 920 067.31 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 779 000.48 FG 2 741 896 303 529 360.50 FG 156 993 057 749 986.41 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.99 FG 84 477 499 297 916.20 FG 9 911 603 918 780.62 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 882.28 FG 762 261 610 270 236.50 FG 14 001 116 025 321.51 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 681.62 FG 1 038 599 267 430 095.62 FG 561 753 695 594 432.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 926.64 FG 726 442 762 864 941.75 FG 16 549 764 351 039.54 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 937.66 FG 628 089 910 748 164.75 FG 20 668 615 676 611.23 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 683.70 FG 308 773 031 116 555.56 FG 58 951 188 698 530.55 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 392.23 FG 305 006 476 917 941.69 FG 17 132 617 932 819.61 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.08 FG 148 090 608 962 676.25 FG 8 476 614 253 076.77 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 983.79 FG 126 246 244 091 591.45 FG 2 127 992 556 025.13 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.64 FG 117 674 614 558 002.91 FG 3 072 399 281 824.41 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.73 FG 114 938 935 201 149.48 FG 2 381 950 480 537.21 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 018.02 FG 99 128 744 318 558.91 FG 3 387 465 028 058.73 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 750 054 612 562.58 FG 5 224 774 144 224.10 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 204.48 FG 65 320 578 096 122.59 FG 2 340 895 270 707.43 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 902.83 FG 58 610 449 400 730.06 FG 1 899 096 112 291.30 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 046.34 FG 58 572 343 440 846.47 FG 1 563 214 061 862.17 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 794.15 FG 95 851 686 877 610.16 FG 1 018 026 358 020.58 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 521.22 FG 56 403 417 262 296.41 FG 2 998 131 595 087.50 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 958.84 FG 48 079 773 283 763.45 FG 12 508 883 509.87 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 682.53 FG 46 585 111 671 274.00 FG 849 226 873 800.09 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 279.05 FG 44 065 198 753 640.77 FG 2 592 294 607 133.79 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 127.41 FG 43 220 877 774 293.58 FG 6 304 732 223 655.32 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 425.83 FG 39 274 780 764 357.32 FG 1 548 481 300 600.68 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 120 809 789 555.23 FG 9 589 824 388 909.95 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 075 192.26 FG 37 459 669 239 409.18 FG 1 934 710 691 930.08 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 146.10 FG 37 323 678 498 666.38 FG 728 620 614 084.95 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.53 FG 34 554 209 283 716.85 FG 376 402 689 543.94 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 608.18 FG 34 292 612 247 453.25 FG 2 064 611 332 241.52 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.46 FG 3 178 348 534 579.99 FG 53 594 066 751.26 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 252.74 FG 34 259 671 954 484.94 FG 1 368 315 700 672.37 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 071.15 FG 25 379 303 331 407.09 FG 725 115 566 238.05 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 202.18 FG 29 613 030 280 066.10 FG 3 297 377 659 559.51 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.05 FG 25 673 800 507 905.93 FG 670 101 171 466.06 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.93 FG 25 646 962 987 408.25 FG 814 574 874 076.63 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 688.61 FG 25 424 851 860 494.77 FG 1 057 183 523 925.55 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.46 FG 46 789 381 444 119.96 FG 2 952 933 861 746.35 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 663.08 FG 56 663 081 104 708.57 FG 1 732 679 839 996.82 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 670.14 FG 24 431 946 721 625.37 FG 45 186 316 962 870.53 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 655.24 FG 24 417 129 381 667.21 FG 584 389 174 114.16 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 342.56 FG 24 371 667 750 285.45 FG 686 066 820 529.27 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 308.87 FG 2 146 998 921 275.51 FG 3 449 156 111 004.61 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 706.47 FG 1 741 859 303 696.90 FG 2 817 125 341 280.41 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 012.25 FG 24 099 150 820 856.64 FG 410 202 735 646.94 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 859.97 FG 21 834 727 285 805.91 FG 6 298 464 871 011.84 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 356.29 FG 21 681 377 266 984.46 FG 24 891 845 686.39 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 528.75 FG 20 485 586 152 380.19 FG 1 614 267 206 688.02 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 724.89 FG 20 196 578 478 975.02 FG 1 100 394 048 739.30 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 651.57 FG 19 852 344 703 493.36 FG 1 338 777 177 128.07 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 588.52 FG 19 564 692 860 121.50 FG 1 447 361 354 194.98 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.12 FG 19 453 657 386 059.43 FG 56 244 338 213.65 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.10 FG 8 562 995 193 398.33 FG 182 266 743 898.60 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.74 FG 19 339 614 947 382.93 FG 2 300 784 114 775.30 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.76 FG 18 992 442 396 581.09 FG 452 160 908 615.10 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.54 FG 17 812 578 967 034.77 FG 646 041 902 210.54 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 822.61 FG 8 334 862 711 215.13 FG 379 847 582 117.36 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.92 FG 17 483 248 812 551.80 FG 2 373 741 326 783.28 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.86 FG 17 319 624 462 362.97 FG 197 765 334 077.72 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 450.45 FG 16 204 397 049 051.07 FG 1 054 376 471 804.56 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 321 278 741 075.86 FG 4 302 677 129 830.50 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 975.98 FG 15 129 235 236 602.09 FG 1 361 178 719 562.71 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.85 FG 789 376 719 405.30 FG 2 305 038 020 213.76 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.67 FG 14 758 868 233 283.87 FG 429 971 420 902.08 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.90 FG 14 754 732 918 677.64 FG 2 593 438 712 491.75 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 698.33 FG 13 176 340 507 047.60 FG 966 453 042 919.18 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 099 431 859 626.98 FG 2 162 451 470 001.45 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 189.68 FG 6 340 464 152 110.15 FG 249 220 275 482.59 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 429.26 FG 12 429 258 442 771.84 FG 212 313 078 354.58 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 802.49 FG 12 323 492 478 600.75 FG 285 660 101 051.11 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 753.73 FG 779 161 631 341.46 FG 28 975 065 096.21 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 743 924.02 FG 12 089 959 623 184.76 FG 603 821 090 588.80 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 806.62 FG 11 388 667 377 868.53 FG 111 886 758 904.57 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.98 FG 10 867 637 818 193.41 FG 422 908 899 965.61 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 252.15 FG 3 026 826 511 707.53 FG 127 582 612 521.64 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.29 FG 547 125 431 486.38 FG 41 706 721 145.70 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 604.89 FG 2 397 145 992 710.57 FG 4 482 819 591 778.95 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 852.85 FG 10 477 382 062 265.07 FG 1 008 882 426 405.96 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 669.76 FG 10 354 172 962 209.19 FG 923 704 678 408.20 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.12 FG 2 336 623 881 502.65 FG 120 922 921 730.10 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 344.65 FG 10 156 625 250 212.35 FG 729 644 130 962.26 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.31 FG 9 945 045 143 801.74 FG 317 850 468 120.24 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.04 FG 9 761 374 591 566.23 FG 244 431 894 868.87 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.13 FG 9 539 705 274 997.99 FG 544 289 343 979.99 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.99 FG 9 275 247 649 635.97 FG 4 090 915 923 563.22 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 659.72 FG 9 055 148 675 798.75 FG 185 059 291 355.04 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.51 FG 15 948 941 704 660.43 FG 125 067 529 744.15 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.52 FG 8 484 408 217 321.90 FG 227 576 927 474.48 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 607.01 FG 8 434 638 205 498.03 FG 1 252 473 276 551.78 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 624.54 FG 8 431 747 460 594.01 FG 285 964 638 208.76 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 208.36 FG 8 278 054 966 665.95 FG 11 959 695 219.78 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 024.83 FG 8 237 060 276 897.61 FG 324 139 473 535.41 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.03 FG 8 156 425 667 772.04 FG 359 652 529 207.74 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 558.12 FG 8 116 921 284 516.83 FG 1 759 356 341 347.09 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 993 711 428 828.72 FG 174 180 992 703.94 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 108.11 FG 7 839 139 743 778.38 FG 318 913 964 022.06 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 831.36 FG 3 379 552 125 564.25 FG 104 132 921 336.23 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.58 FG 7 744 628 721 838.28 FG 1 193 540 798 410.20 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 121.41 FG 7 667 654 360 470.35 FG 110 076 559 397.30 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.52 FG 7 633 438 586 362.01 FG 648 269 644 977.56 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago