9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
131 087 535 647 881.00 ₤

Market Capitalizations

attach_money
5 509 516 885 463.38 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 705 452.11 ₤ 53 462 826 024 234.82 ₤ 1 593 725 023 191.84 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 630.23 ₤ 13 436 872 039 170.69 ₤ 769 356 457 904.47 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.56 ₤ 413 988 430 851.35 ₤ 48 572 571 248.65 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 395.06 ₤ 3 735 521 180 866.45 ₤ 68 613 537 352.11 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.54 ₤ 5 089 734 954 042.97 ₤ 2 752 916 846 460.46 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 394.71 ₤ 3 559 988 186 217.46 ₤ 81 103 382 931.41 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 571.37 ₤ 3 078 002 530 202.86 ₤ 101 288 128 116.28 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.56 ₤ 1 513 165 798 035.29 ₤ 288 894 798 129.14 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.43 ₤ 1 494 707 511 800.97 ₤ 83 959 701 380.02 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.96 ₤ 725 729 328 375.03 ₤ 41 540 294 903.71 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.95 ₤ 618 679 351 622.85 ₤ 10 428 389 884.33 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.66 ₤ 576 673 427 087.42 ₤ 15 056 527 101.33 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.12 ₤ 563 267 021 669.79 ₤ 11 672 930 070.12 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 195.83 ₤ 485 787 974 949.17 ₤ 16 600 530 829.92 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000779 ₤ 459 429 295 656.72 ₤ 25 604 404 338.39 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 510.66 ₤ 320 108 476 849.57 ₤ 11 471 735 881.88 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 529.73 ₤ 287 224 979 202.23 ₤ 9 306 665 397.26 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.35 ₤ 287 038 238 038.38 ₤ 7 660 649 781.70 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.59 ₤ 469 728 504 923.86 ₤ 4 988 915 841.79 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.98 ₤ 276 409 249 813.67 ₤ 14 692 572 635.93 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.63 ₤ 235 618 597 411.83 ₤ 61 300 738.05 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.55 ₤ 228 293 894 138.76 ₤ 4 161 701 090.15 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 878.01 ₤ 215 944 868 619.26 ₤ 12 703 737 511.54 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.03 ₤ 211 807 209 239.20 ₤ 30 896 821 306.28 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.62 ₤ 192 469 059 759.07 ₤ 7 588 450 761.04 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000455 ₤ 191 714 513 249.23 ₤ 46 995 666 111.09 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 871.37 ₤ 183 573 967 240.01 ₤ 9 481 197 362.14 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 387.86 ₤ 182 907 534 239.05 ₤ 3 570 660 912.29 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.82 ₤ 169 335 539 043.68 ₤ 1 844 590 099.23 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.69 ₤ 168 053 562 807.90 ₤ 10 117 785 361.26 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 575 739 498.27 ₤ 262 641 813.28 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.48 ₤ 167 892 136 388.90 ₤ 6 705 535 492.15 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.35 ₤ 124 373 212 388.98 ₤ 3 553 484 157.88 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.32 ₤ 145 120 914 329.67 ₤ 16 159 050 807.02 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.24 ₤ 125 816 418 272.23 ₤ 3 283 881 918.76 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.00 ₤ 125 684 898 955.36 ₤ 3 991 886 321.60 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 836.47 ₤ 124 596 426 431.08 ₤ 5 180 808 520.96 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.46 ₤ 229 294 933 746.15 ₤ 14 471 077 695.15 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.68 ₤ 277 681 752 285.48 ₤ 8 491 129 757.50 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.49 ₤ 119 730 619 040.46 ₤ 221 438 993 943.70 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 486.67 ₤ 119 658 005 535.45 ₤ 2 863 843 736.01 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.09 ₤ 119 435 217 342.19 ₤ 3 362 122 800.16 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.02 ₤ 10 521 532 027.41 ₤ 16 902 852 688.86 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.67 ₤ 8 536 114 419.75 ₤ 13 805 537 678.56 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.57 ₤ 118 099 727 336.77 ₤ 2 010 229 804.06 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.13 ₤ 107 002 747 030.19 ₤ 30 866 107 666.46 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 770.85 ₤ 106 251 243 562.51 ₤ 121 984 389.01 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 716.38 ₤ 100 391 177 967.83 ₤ 7 910 839 613.22 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 013.07 ₤ 98 974 873 813.33 ₤ 5 392 564 994.72 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.91 ₤ 97 287 929 931.92 ₤ 6 560 779 703.77 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.39 ₤ 95 878 270 125.95 ₤ 7 092 904 748.34 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 334 132 313.42 ₤ 275 629 670.80 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 41 963 611 292.53 ₤ 893 212 085.23 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.20 ₤ 94 775 258 641.37 ₤ 11 275 168 101.80 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 93 073 913 067.28 ₤ 2 215 849 032.06 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.72 ₤ 87 291 902 308.48 ₤ 3 165 977 634.08 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 704.53 ₤ 40 845 630 657.33 ₤ 1 861 472 058.13 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.56 ₤ 85 677 994 758.90 ₤ 11 632 700 485.80 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 876 141 146.44 ₤ 969 164 108.93 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.13 ₤ 79 410 884 116.86 ₤ 5 167 052 347.86 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 083 095 467.65 ₤ 21 085 597 564.35 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.41 ₤ 74 141 971 621.27 ₤ 6 670 560 171.68 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.35 ₤ 3 868 400 842.04 ₤ 11 296 014 689.97 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.57 ₤ 72 326 959 862.91 ₤ 2 107 107 754.49 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.51 ₤ 72 306 694 438.16 ₤ 12 709 344 287.14 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 983.54 ₤ 64 571 661 995.33 ₤ 4 736 176 876.15 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 194 765 300.60 ₤ 10 597 258 421.45 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.24 ₤ 31 071 928 347.98 ₤ 1 221 322 975.24 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.91 ₤ 60 910 529 337.79 ₤ 1 040 456 439.74 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.14 ₤ 60 392 215 160.54 ₤ 1 399 899 120.76 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.90 ₤ 3 818 341 023.58 ₤ 141 994 517.27 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 353.15 ₤ 59 247 769 584.27 ₤ 2 959 071 325.33 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.39 ₤ 55 811 033 428.26 ₤ 548 309 598.85 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.69 ₤ 53 257 688 317.08 ₤ 2 072 497 331.77 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.84 ₤ 14 833 194 264.21 ₤ 625 228 327.08 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.32 ₤ 2 681 229 922.08 ₤ 204 386 969.15 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 463.62 ₤ 11 747 396 836.93 ₤ 21 968 399 443.80 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.41 ₤ 51 345 210 209.06 ₤ 4 944 105 307.24 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.59 ₤ 50 741 414 613.51 ₤ 4 526 685 254.21 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.848 ₤ 11 450 803 613.18 ₤ 592 592 004.23 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.60 ₤ 49 773 316 978.20 ₤ 3 575 676 734.84 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.98 ₤ 48 736 452 523.40 ₤ 1 557 650 470.67 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 836 360 968.30 ₤ 1 197 857 150.69 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.946 ₤ 46 750 053 569.33 ₤ 2 667 331 458.86 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.71 ₤ 45 454 058 798.41 ₤ 20 047 845 615.89 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.24 ₤ 44 375 446 983.81 ₤ 906 897 177.11 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.36 ₤ 78 159 005 710.71 ₤ 612 902 972.03 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.841 ₤ 41 578 489 820.16 ₤ 1 115 258 096.96 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.18 ₤ 41 334 588 079.82 ₤ 6 137 840 854.10 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 090.71 ₤ 41 320 421 763.86 ₤ 1 401 391 528.33 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.06 ₤ 40 567 239 970.80 ₤ 58 609 398.94 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.23 ₤ 40 366 342 365.73 ₤ 1 588 470 221.55 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.03 ₤ 39 971 186 311.38 ₤ 1 762 504 660.48 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.14 ₤ 39 777 592 067.10 ₤ 8 621 859 987.76 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 173 792 768.52 ₤ 853 587 244.57 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.03 ₤ 38 416 302 432.28 ₤ 1 562 862 213.48 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.09 ₤ 16 561 753 047.50 ₤ 510 311 326.24 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.370 ₤ 37 953 143 958.17 ₤ 5 849 037 748.48 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 112.46 ₤ 37 575 925 227.23 ₤ 539 438 578.05 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.29 ₤ 37 408 248 215.58 ₤ 3 176 894 857.49 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago