Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 483 085.69 $U | 49 068 611 406 693.31 $U | 1 462 733 635 080.84 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 102 455.12 $U | 12 332 469 149 922.12 $U | 706 121 540 395.78 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.78 $U | 379 961 909 067.49 $U | 44 580 296 270.60 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 554.36 $U | 3 428 491 362 247.09 $U | 62 974 056 029.95 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 39.05 $U | 4 671 399 647 107.85 $U | 2 526 649 206 921.36 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 389.66 $U | 3 267 385 768 996.55 $U | 74 437 336 683.72 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 031.25 $U | 2 825 015 460 179.36 $U | 92 963 058 039.54 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 39.06 $U | 1 388 795 730 776.29 $U | 265 149 967 575.38 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.25 $U | 1 371 854 567 320.86 $U | 77 058 888 712.14 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.56 $U | 666 080 210 281.68 $U | 38 126 016 522.69 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 224.82 $U | 567 828 881 256.02 $U | 9 571 260 048.99 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.11 $U | 529 275 506 115.07 $U | 13 819 001 583.16 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.79 $U | 516 970 999 475.25 $U | 10 713 509 033.90 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 097.54 $U | 445 860 107 694.64 $U | 15 236 100 614.45 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000715 $U | 421 667 899 994.88 $U | 23 499 928 084.81 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 468.69 $U | 293 798 132 769.86 $U | 10 528 851 390.93 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 335.51 $U | 263 617 394 343.90 $U | 8 541 732 299.44 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 175.62 $U | 263 446 001 802.87 $U | 7 031 005 938.42 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.07 $U | 431 120 597 035.18 $U | 4 578 867 055.60 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 209.24 $U | 253 690 630 984.87 $U | 13 484 961 249.71 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 233.70 $U | 216 252 642 375.29 $U | 56 262 310.06 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 39.05 $U | 209 529 970 842.50 $U | 3 819 642 708.20 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 641.46 $U | 198 195 935 971.38 $U | 11 659 592 388.24 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 72.54 $U | 194 398 358 937.91 $U | 28 357 350 913.19 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 294.27 $U | 176 649 649 924.01 $U | 6 964 741 096.99 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000418 $U | 175 957 121 072.98 $U | 43 133 000 061.73 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 22 827.14 $U | 168 485 662 520.01 $U | 8 701 919 139.52 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 355.98 $U | 167 874 004 955.60 $U | 3 277 181 282.76 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.26 $U | 155 417 518 686.93 $U | 1 692 979 618.07 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 61.21 $U | 154 240 910 594.46 $U | 9 286 184 721.38 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.53 $U | 14 295 538 894.00 $U | 241 054 767.09 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 306.99 $U | 154 092 752 129.72 $U | 6 154 394 367.20 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 45.30 $U | 114 150 733 920.25 $U | 3 261 416 319.52 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 257.28 $U | 133 193 141 511.06 $U | 14 830 906 701.26 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.90 $U | 115 475 319 878.97 $U | 3 013 973 217.66 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.60 $U | 115 354 610 392.92 $U | 3 663 785 348.82 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 767.72 $U | 114 355 601 562.06 $U | 4 754 987 698.78 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.19 $U | 210 448 733 039.54 $U | 13 281 671 412.91 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 254.86 $U | 254 858 543 980.63 $U | 7 793 227 134.79 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 39.00 $U | 109 889 724 432.37 $U | 203 238 488 350.53 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 953.52 $U | 109 823 079 173.88 $U | 2 628 458 797.67 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 73.51 $U | 109 618 602 379.55 $U | 3 085 783 327.43 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 68.86 $U | 9 656 746 656.49 $U | 15 513 574 046.35 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 39.16 $U | 7 834 514 419.34 $U | 12 670 833 436.73 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 67.52 $U | 108 392 878 919.23 $U | 1 845 005 070.42 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 98.32 $U | 98 207 981 207.22 $U | 28 329 161 687.71 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 625.30 $U | 97 518 245 284.74 $U | 111 958 252.62 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 164.35 $U | 92 139 829 984.49 $U | 7 260 632 176.57 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 929.80 $U | 90 839 934 648.63 $U | 4 949 339 492.29 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 151.36 $U | 89 291 643 996.28 $U | 6 021 536 341.22 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 70.11 $U | 87 997 846 896.90 $U | 6 509 924 983.82 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.29 $U | 87 498 432 839.32 $U | 252 975 127.10 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.78 $U | 38 514 539 706.55 $U | 819 797 230.59 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.05 $U | 86 985 494 091.43 $U | 10 348 439 902.55 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.27 $U | 85 423 985 449.78 $U | 2 033 724 050.44 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.52 $U | 80 117 209 505.24 $U | 2 905 759 717.58 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 564.43 $U | 37 488 448 094.33 $U | 1 708 474 015.63 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.05 $U | 78 635 952 185.24 $U | 10 676 585 998.08 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.962 $U | 77 900 004 495.21 $U | 889 506 608.36 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 186.44 $U | 72 883 947 669.09 $U | 4 742 362 172.56 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000973 $U | 68 911 868 464.34 $U | 19 352 530 909.87 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 202.29 $U | 68 048 097 434.30 $U | 6 122 293 736.98 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.66 $U | 3 550 449 383.22 $U | 10 367 573 068.72 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.95 $U | 66 382 265 055.19 $U | 1 933 920 431.93 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.83 $U | 66 363 665 285.49 $U | 11 664 738 331.95 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 902.70 $U | 59 264 390 342.87 $U | 4 346 901 201.66 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 58 918 471 527.32 $U | 9 726 248 949.56 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 77.32 $U | 28 518 065 563.40 $U | 1 120 940 042.47 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 55.90 $U | 55 904 173 365.20 $U | 954 939 282.56 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 39.59 $U | 55 428 460 447.62 $U | 1 284 838 664.04 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 39.37 $U | 3 504 504 079.51 $U | 130 323 709.16 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 61 817.26 $U | 54 378 079 099.79 $U | 2 715 859 444.49 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 300.48 $U | 51 223 815 034.69 $U | 503 242 956.60 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.48 $U | 48 880 334 370.37 $U | 1 902 154 707.80 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.13 $U | 13 614 024 910.33 $U | 573 839 583.56 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.55 $U | 2 460 854 371.57 $U | 187 588 002.95 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 425.51 $U | 10 781 855 230.96 $U | 20 162 773 569.93 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 219.73 $U | 47 125 046 592.21 $U | 4 537 739 586.85 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 34.50 $U | 46 570 878 141.90 $U | 4 154 628 107.36 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.779 $U | 10 509 639 586.48 $U | 543 885 704.15 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 51.03 $U | 45 682 350 351.59 $U | 3 281 784 845.01 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.58 $U | 44 730 707 821.68 $U | 1 429 624 120.84 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.31 $U | 43 904 596 558.36 $U | 1 099 402 920.11 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.869 $U | 42 907 574 896.92 $U | 2 448 098 250.33 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.02 $U | 41 718 100 480.24 $U | 18 400 073 831.14 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 47.95 $U | 40 728 141 887.97 $U | 832 357 517.90 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.84 $U | 71 734 963 606.56 $U | 562 527 273.64 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.771 $U | 38 161 072 123.98 $U | 1 023 592 844.74 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 38.71 $U | 37 937 217 146.46 $U | 5 633 359 665.82 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 918.87 $U | 37 924 215 187.81 $U | 1 286 208 407.71 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 315.78 $U | 37 232 938 884.80 $U | 53 792 177.39 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 40.59 $U | 37 048 553 448.26 $U | 1 457 910 735.90 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.70 $U | 36 685 876 045.70 $U | 1 617 640 942.67 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 74.47 $U | 36 508 193 692.37 $U | 7 913 212 390.80 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000039 $U | 35 954 021 843.39 $U | 783 429 233.36 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 22.98 $U | 35 258 791 124.83 $U | 1 434 407 500.28 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 93.70 $U | 15 200 510 054.09 $U | 468 367 836.60 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.340 $U | 34 833 700 554.88 $U | 5 368 293 854.37 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 856.64 $U | 34 487 486 171.91 $U | 495 101 062.41 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.70 $U | 34 333 590 862.99 $U | 2 915 779 632.96 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago