9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
221 333 523 434 345.59 RD$

Market Capitalizations

attach_money
17 841 742 845 778.14 RD$

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 086 156.06 RD$ 80 747 114 187 550.78 RD$ 2 407 068 724 217.72 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 599.75 RD$ 20 294 262 790 721.09 RD$ 1 161 990 833 204.01 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.44 RD$ 625 263 825 057.16 RD$ 73 361 160 429.87 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 824.18 RD$ 5 641 911 918 474.11 RD$ 103 629 859 238.48 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.26 RD$ 7 687 236 909 851.67 RD$ 4 157 844 010 139.12 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 844.34 RD$ 5 376 797 187 049.69 RD$ 122 493 788 854.15 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 925.01 RD$ 4 648 834 344 506.90 RD$ 152 979 643 147.57 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.27 RD$ 2 285 396 799 324.94 RD$ 436 329 745 123.26 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.91 RD$ 2 257 518 487 288.20 RD$ 126 807 804 574.56 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.50 RD$ 1 096 098 977 652.05 RD$ 62 740 023 029.35 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 369.96 RD$ 934 416 976 542.25 RD$ 15 750 427 940.36 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.06 RD$ 870 973 693 849.38 RD$ 22 740 494 723.71 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.34 RD$ 850 725 446 055.45 RD$ 17 630 108 383.12 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 806.11 RD$ 733 705 641 867.46 RD$ 25 072 467 323.18 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 693 895 039 904.61 RD$ 38 671 389 347.79 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 771.27 RD$ 483 473 053 236.25 RD$ 17 326 236 491.20 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 944.86 RD$ 433 807 748 633.53 RD$ 14 056 241 119.72 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 289.00 RD$ 433 525 705 741.26 RD$ 11 570 195 754.21 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.08 RD$ 709 450 361 023.58 RD$ 7 534 965 640.73 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.33 RD$ 417 472 305 842.61 RD$ 22 190 799 263.11 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.58 RD$ 355 864 498 844.47 RD$ 92 585 036.44 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.26 RD$ 344 801 696 977.01 RD$ 6 285 589 036.92 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 346.77 RD$ 326 150 453 713.60 RD$ 19 186 979 434.79 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.37 RD$ 319 901 175 864.35 RD$ 46 664 745 274.03 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 484.25 RD$ 290 693 970 028.65 RD$ 11 461 150 591.46 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000688 RD$ 289 554 347 271.67 RD$ 70 979 495 473.59 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 564.25 RD$ 277 259 344 425.07 RD$ 14 319 843 954.53 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 585.80 RD$ 276 252 803 139.68 RD$ 5 392 916 646.02 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.31 RD$ 255 754 458 265.50 RD$ 2 785 960 609.42 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.72 RD$ 253 818 236 610.30 RD$ 15 281 309 101.03 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 524 682 650.56 RD$ 396 678 777.85 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 505.18 RD$ 253 574 427 622.69 RD$ 10 127 647 195.98 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.54 RD$ 187 845 999 350.90 RD$ 5 366 973 884.44 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.38 RD$ 219 182 110 483.05 RD$ 24 405 681 811.24 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.41 RD$ 190 025 732 801.54 RD$ 4 959 782 487.98 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.68 RD$ 189 827 093 745.45 RD$ 6 029 110 778.53 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 263.36 RD$ 188 183 128 737.53 RD$ 7 824 789 079.35 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.35 RD$ 346 313 608 439.53 RD$ 21 856 266 306.19 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.39 RD$ 419 394 218 880.82 RD$ 12 824 503 960.93 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.17 RD$ 180 834 098 875.05 RD$ 334 448 458 101.40 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 797.09 RD$ 180 724 427 699.45 RD$ 4 325 381 472.76 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.96 RD$ 180 387 941 489.90 RD$ 5 077 952 922.54 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.31 RD$ 15 891 104 365.86 RD$ 25 529 076 512.79 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.44 RD$ 12 892 446 154.21 RD$ 20 851 073 731.98 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.11 RD$ 178 370 895 778.28 RD$ 3 036 133 096.64 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.80 RD$ 161 610 668 110.06 RD$ 46 618 357 195.31 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 674.59 RD$ 160 475 641 385.33 RD$ 184 238 060.74 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 144.03 RD$ 151 624 942 293.85 RD$ 11 948 067 789.73 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 530.08 RD$ 149 485 839 635.20 RD$ 8 144 613 627.33 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 249.07 RD$ 146 937 978 619.42 RD$ 9 909 016 550.29 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.38 RD$ 144 808 911 194.77 RD$ 10 712 706 982.16 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.42 RD$ 143 987 077 383.33 RD$ 416 294 875.46 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.57 RD$ 63 379 375 254.57 RD$ 1 349 055 102.46 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.57 RD$ 143 142 987 394.65 RD$ 17 029 352 054.58 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.74 RD$ 140 573 374 907.62 RD$ 3 346 688 308.86 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.36 RD$ 131 840 565 258.49 RD$ 4 781 706 777.31 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 574.42 RD$ 61 690 842 928.03 RD$ 2 811 458 129.17 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.16 RD$ 129 403 014 031.12 RD$ 17 569 347 980.42 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 191 941 403.24 RD$ 1 463 768 580.71 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.80 RD$ 119 937 537 993.44 RD$ 7 804 012 562.99 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 401 100 056.57 RD$ 31 846 448 847.83 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.89 RD$ 111 979 681 842.46 RD$ 10 074 822 524.97 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.61 RD$ 5 842 605 558.74 RD$ 17 060 837 517.67 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.44 RD$ 109 238 394 622.86 RD$ 3 182 451 866.27 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.98 RD$ 109 207 786 914.89 RD$ 19 195 447 579.54 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 485.48 RD$ 97 525 247 955.53 RD$ 7 153 243 542.67 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 956 005 311.44 RD$ 16 005 477 066.33 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.23 RD$ 46 929 216 671.12 RD$ 1 844 614 530.79 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.00 RD$ 91 995 688 096.12 RD$ 1 571 444 332.34 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.15 RD$ 91 212 856 787.57 RD$ 2 114 325 458.66 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.79 RD$ 5 766 998 147.43 RD$ 214 460 183.88 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 726.24 RD$ 89 484 353 367.52 RD$ 4 469 207 633.86 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.47 RD$ 84 293 708 812.06 RD$ 828 134 632.62 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.19 RD$ 80 437 286 236.14 RD$ 3 130 178 315.42 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.47 RD$ 22 403 185 916.06 RD$ 944 308 164.65 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.07 RD$ 4 049 572 287.54 RD$ 308 694 080.80 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 700.22 RD$ 17 742 578 616.55 RD$ 33 179 780 986.56 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.59 RD$ 77 548 791 563.23 RD$ 7 467 286 439.71 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.77 RD$ 76 636 854 138.20 RD$ 6 836 839 693.94 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 294 621 621.27 RD$ 895 016 178.35 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.97 RD$ 75 174 696 296.63 RD$ 5 400 492 249.98 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.64 RD$ 73 608 677 087.50 RD$ 2 352 583 837.65 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.74 RD$ 72 249 231 637.58 RD$ 1 809 173 126.83 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 608 536 707.84 RD$ 4 028 580 864.53 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.40 RD$ 68 651 142 280.05 RD$ 30 279 089 220.36 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.90 RD$ 67 022 070 309.21 RD$ 1 369 724 261.92 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.60 RD$ 118 046 774 333.38 RD$ 925 692 671.87 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 797 710 389.14 RD$ 1 684 420 364.59 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.71 RD$ 62 429 335 517.43 RD$ 9 270 234 538.04 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 157.68 RD$ 62 407 939 545.35 RD$ 2 116 579 503.46 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.65 RD$ 61 270 377 976.48 RD$ 88 520 195.81 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.80 RD$ 60 966 954 026.38 RD$ 2 399 132 180.27 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 370 133 517.33 RD$ 2 661 983 581.11 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.56 RD$ 60 077 740 134.65 RD$ 13 021 951 226.92 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 165 797 116.77 RD$ 1 289 208 069.08 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.81 RD$ 58 021 728 177.19 RD$ 2 360 455 348.06 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.18 RD$ 25 013 899 636.85 RD$ 770 744 272.15 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.559 RD$ 57 322 200 805.06 RD$ 8 834 043 279.90 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 700.88 RD$ 56 752 471 776.38 RD$ 814 736 363.53 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.13 RD$ 56 499 222 260.54 RD$ 4 798 195 510.71 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago