Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 034 679.32 $ | 1 186 353 883 054 412.75 $ | 35 365 168 854 477.62 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 477 103.56 $ | 298 167 652 277 666.12 $ | 17 072 218 009 467.20 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 212.16 $ | 9 186 509 936 034.18 $ | 1 077 837 869 712.60 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 496 952.08 $ | 82 892 177 382 169.17 $ | 1 522 552 070 683.23 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 944.08 $ | 112 942 529 893 752.95 $ | 61 087 934 054 286.93 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 541 324.88 $ | 78 997 055 008 510.67 $ | 1 799 704 961 834.72 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 820.33 $ | 68 301 669 128 043.95 $ | 2 247 609 657 663.53 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 944.31 $ | 33 577 538 893 857.82 $ | 6 410 649 998 175.73 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 586.38 $ | 33 167 944 766 927.61 $ | 1 863 087 404 080.00 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.17 $ | 16 104 120 765 593.44 $ | 921 789 845 899.71 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 435.49 $ | 13 728 654 202 279.51 $ | 231 408 658 189.46 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.75 $ | 12 796 531 914 892.41 $ | 334 108 215 377.07 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 357.63 $ | 12 499 040 324 795.62 $ | 259 025 325 541.76 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 535.75 $ | 10 779 760 317 212.61 $ | 368 370 055 894.84 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 194 854 432 951.91 $ | 568 168 328 707.06 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 331.72 $ | 7 103 289 570 532.17 $ | 254 560 774 671.27 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 322 418.51 $ | 6 373 596 285 993.71 $ | 206 517 302 832.59 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 246.10 $ | 6 369 452 451 457.87 $ | 169 991 792 261.77 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 412.60 $ | 10 423 396 539 965.09 $ | 110 705 327 818.95 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 058.95 $ | 6 133 592 464 415.54 $ | 326 031 972 024.64 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 650.27 $ | 5 228 437 378 761.98 $ | 1 360 279 170.28 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 944.18 $ | 5 065 900 326 076.26 $ | 92 349 219 365.50 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 863.69 $ | 4 791 872 268 331.07 $ | 281 899 208 232.72 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 753.78 $ | 4 700 056 540 706.11 $ | 685 608 424 704.79 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 114.74 $ | 4 270 938 021 673.10 $ | 168 389 677 392.86 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 254 194 440 226.73 $ | 1 042 845 938 453.55 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 551 902.04 $ | 4 073 553 627 041.08 $ | 210 390 212 097.65 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 606.75 $ | 4 058 765 307 057.35 $ | 79 233 885 549.64 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.43 $ | 3 757 599 237 132.00 $ | 40 931 929 521.86 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 479.82 $ | 3 729 151 854 185.72 $ | 224 516 263 801.78 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.91 $ | 345 629 672 229.41 $ | 5 828 089 500.93 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 422.15 $ | 3 725 569 760 359.97 $ | 148 797 560 111.59 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 095.19 $ | 2 759 873 625 063.00 $ | 78 852 728 944.16 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 220.45 $ | 3 220 270 476 337.58 $ | 358 573 500 448.63 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.18 $ | 2 791 898 735 424.04 $ | 72 870 185 800.74 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 377.23 $ | 2 788 980 287 899.44 $ | 88 580 985 902.04 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 561.54 $ | 2 764 826 802 163.56 $ | 114 963 475 806.79 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 343.03 $ | 5 088 113 652 861.22 $ | 321 116 942 225.28 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 161.83 $ | 6 161 829 622 098.63 $ | 188 420 356 880.64 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 942.83 $ | 2 656 853 282 592.44 $ | 4 913 788 324 726.60 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 940.96 $ | 2 655 241 970 208.88 $ | 63 549 430 311.36 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 777.17 $ | 2 650 298 242 803.74 $ | 74 606 371 116.04 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 664.76 $ | 233 475 506 340.40 $ | 375 078 655 831.59 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 946.79 $ | 189 418 578 125.22 $ | 306 348 437 794.78 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 632.51 $ | 2 620 663 375 522.61 $ | 44 607 517 245.74 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 377.16 $ | 2 374 418 523 615.09 $ | 684 926 881 124.43 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 295.71 $ | 2 357 742 468 058.25 $ | 2 706 865 018.79 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 038.22 $ | 2 227 706 102 789.04 $ | 175 543 569 079.34 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 480.31 $ | 2 196 277 948 719.71 $ | 119 662 406 514.27 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 659.44 $ | 2 158 844 229 385.42 $ | 145 585 391 874.00 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 695.17 $ | 2 127 563 515 121.67 $ | 157 393 383 703.91 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.61 $ | 2 115 488 956 875.98 $ | 6 116 293 405.22 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.22 $ | 931 183 345 626.18 $ | 19 820 606 288.64 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 581.43 $ | 2 103 087 406 111.12 $ | 250 198 884 989.65 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.89 $ | 2 065 334 109 505.92 $ | 49 170 260 888.41 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 592.94 $ | 1 937 029 801 154.34 $ | 70 253 859 348.06 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 823.99 $ | 906 375 067 306.80 $ | 41 306 544 539.08 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 678.13 $ | 1 901 216 776 839.73 $ | 258 132 620 701.37 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.26 $ | 1 883 423 438 598.43 $ | 21 506 001 261.96 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 507.53 $ | 1 762 147 977 103.09 $ | 114 658 222 781.84 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 666 113 232 013.18 $ | 467 894 842 215.22 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 890.92 $ | 1 645 229 451 401.05 $ | 148 021 448 739.66 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 185.29 $ | 85 840 811 297.19 $ | 250 661 476 151.82 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 168.08 $ | 1 604 953 872 883.24 $ | 46 757 263 924.18 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 455.20 $ | 1 604 504 177 887.12 $ | 282 023 624 027.76 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 824.95 $ | 1 432 861 815 211.76 $ | 105 096 985 058.44 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 424 498 380 456.14 $ | 235 155 894 533.57 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 869.29 $ | 689 494 095 072.78 $ | 27 101 471 468.85 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 351.62 $ | 1 351 620 338 326.90 $ | 23 087 996 449.52 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 957.23 $ | 1 340 118 813 200.96 $ | 31 064 122 144.29 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 951.92 $ | 84 729 971 028.76 $ | 3 150 894 920.14 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 494 583.71 $ | 1 314 723 271 021.10 $ | 65 662 555 051.72 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 264.89 $ | 1 238 461 210 316.13 $ | 12 167 131 258.97 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 326.02 $ | 1 181 801 824 483.19 $ | 45 989 249 727.56 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 462.40 $ | 329 152 402 184.55 $ | 13 873 977 654.83 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 206.76 $ | 59 497 182 733.61 $ | 4 535 399 501.51 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 287.81 $ | 260 677 762 282.00 $ | 487 484 443 355.70 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 312.51 $ | 1 139 363 442 556.34 $ | 109 710 970 512.80 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 834.05 $ | 1 125 965 062 735.91 $ | 100 448 311 996.46 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.83 $ | 254 096 282 236.05 $ | 13 149 769 242.70 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 233.67 $ | 1 104 482 726 798.15 $ | 79 345 187 944.26 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 376.73 $ | 1 081 474 437 419.77 $ | 34 564 665 240.18 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.43 $ | 1 061 501 173 922.49 $ | 26 580 758 776.70 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.00 $ | 1 037 395 732 874.97 $ | 59 188 772 254.21 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 725.76 $ | 1 008 637 275 022.42 $ | 444 866 859 123.76 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 159.19 $ | 984 702 600 974.65 $ | 20 124 282 003.11 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.10 $ | 1 734 368 472 750.32 $ | 13 600 474 850.92 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.65 $ | 922 637 400 935.95 $ | 24 747 864 494.47 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 935.97 $ | 917 225 158 481.61 $ | 136 200 269 838.53 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 393.31 $ | 916 910 804 280.74 $ | 31 097 239 052.91 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 634.81 $ | 900 197 506 251.11 $ | 1 300 557 661.88 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 981.41 $ | 895 739 536 637.76 $ | 35 248 563 452.30 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.50 $ | 886 970 921 987.99 $ | 39 110 432 488.48 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 800.61 $ | 882 675 015 831.83 $ | 191 321 294 369.90 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000944 $ | 869 276 553 840.14 $ | 18 941 320 865.81 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 555.48 $ | 852 467 648 127.42 $ | 34 680 315 155.84 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 265.31 $ | 367 509 566 912.66 $ | 11 323 939 800.23 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.22 $ | 842 190 042 263.93 $ | 129 791 654 520.81 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 066.31 $ | 833 819 461 441.78 $ | 11 970 281 021.95 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 427.97 $ | 830 098 665 354.92 $ | 70 496 115 347.99 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago