Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 997 987.06 $ | 1 185 628 802 083 201.50 $ | 35 343 554 215 417.28 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 475 589.59 $ | 297 985 416 863 777.12 $ | 17 061 783 736 362.15 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 212.03 $ | 9 180 895 284 586.92 $ | 1 077 179 112 034.52 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 496 648.35 $ | 82 841 514 977 518.61 $ | 1 521 621 510 628.68 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 943.51 $ | 112 873 501 182 812.53 $ | 61 050 598 062 736.65 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 540 994.03 $ | 78 948 773 241 841.77 $ | 1 798 605 010 260.19 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 731.21 $ | 68 259 924 214 242.01 $ | 2 246 235 953 731.88 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 943.73 $ | 33 557 016 826 319.80 $ | 6 406 731 908 983.99 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 586.02 $ | 33 147 673 036 925.13 $ | 1 861 948 714 146.33 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.10 $ | 16 094 278 178 409.29 $ | 921 226 462 337.46 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 432.17 $ | 13 720 263 463 171.56 $ | 231 267 224 830.47 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.66 $ | 12 788 710 874 373.63 $ | 333 904 013 652.14 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 357.41 $ | 12 491 401 106 492.08 $ | 258 867 013 306.86 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 519.53 $ | 10 773 171 896 007.21 $ | 368 144 913 867.91 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 188 623 497 091.05 $ | 567 821 073 095.16 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 324.80 $ | 7 098 948 150 847.74 $ | 254 405 191 100.16 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 322 221.45 $ | 6 369 700 843 452.36 $ | 206 391 082 681.38 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 243.50 $ | 6 365 559 541 563.48 $ | 169 887 895 932.36 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 412.34 $ | 10 417 025 922 736.56 $ | 110 637 666 450.99 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 055.86 $ | 6 129 843 708 462.84 $ | 325 832 706 373.55 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 646.81 $ | 5 225 241 839 465.77 $ | 1 359 447 788.89 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 943.61 $ | 5 062 804 126 889.02 $ | 92 292 776 964.43 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 824.66 $ | 4 788 943 550 814.42 $ | 281 726 915 837.83 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 752.70 $ | 4 697 183 939 528.70 $ | 685 189 391 539.77 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 110.39 $ | 4 268 327 691 034.85 $ | 168 286 760 251.04 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 251 594 343 004.05 $ | 1 042 208 567 297.54 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 551 564.72 $ | 4 071 063 934 663.14 $ | 210 261 624 884.76 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 601.49 $ | 4 056 284 653 069.70 $ | 79 185 459 035.84 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.34 $ | 3 755 302 651 144.30 $ | 40 906 912 565.59 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 478.92 $ | 3 726 872 654 794.33 $ | 224 379 042 966.63 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.89 $ | 345 418 428 769.93 $ | 5 824 527 463.62 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 417.61 $ | 3 723 292 750 288.41 $ | 148 706 617 365.97 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 094.52 $ | 2 758 186 833 392.26 $ | 78 804 535 387.33 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 216.65 $ | 3 218 302 297 299.36 $ | 358 354 345 923.43 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.12 $ | 2 790 192 370 505.85 $ | 72 825 648 680.88 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 377.00 $ | 2 787 275 706 690.81 $ | 88 526 846 586.44 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 550.20 $ | 2 763 136 983 188.32 $ | 114 893 211 925.26 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 342.82 $ | 5 085 003 877 235.46 $ | 320 920 680 563.67 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 158.06 $ | 6 158 063 608 036.00 $ | 188 305 197 300.25 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 942.26 $ | 2 655 229 455 346.60 $ | 4 910 785 094 019.71 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 852.98 $ | 2 653 619 127 772.01 $ | 63 510 589 891.72 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 776.09 $ | 2 648 678 421 895.88 $ | 74 560 772 866.82 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 663.75 $ | 233 332 809 756.10 $ | 374 849 413 613.12 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 946.21 $ | 189 302 808 447.59 $ | 306 161 202 412.51 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 631.51 $ | 2 619 061 666 982.95 $ | 44 580 253 827.64 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 375.71 $ | 2 372 967 316 084.38 $ | 684 508 264 508.20 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 271.69 $ | 2 356 301 452 672.35 $ | 2 705 210 625.15 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 947.13 $ | 2 226 344 563 599.38 $ | 175 436 279 590.62 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 466.57 $ | 2 194 935 617 927.14 $ | 119 589 270 719.66 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 657.21 $ | 2 157 524 777 497.67 $ | 145 496 412 355.46 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 694.14 $ | 2 126 263 181 518.10 $ | 157 297 187 325.12 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.57 $ | 2 114 196 003 053.89 $ | 6 112 555 222.18 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.17 $ | 930 614 220 903.56 $ | 19 808 492 243.53 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 581.08 $ | 2 101 802 031 923.24 $ | 250 045 967 337.41 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.86 $ | 2 064 071 809 543.50 $ | 49 140 208 792.63 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 592.57 $ | 1 935 845 918 782.02 $ | 70 210 921 286.07 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 800.87 $ | 905 821 105 016.56 $ | 41 281 298 623.96 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 677.71 $ | 1 900 054 782 828.73 $ | 257 974 854 073.73 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.24 $ | 1 882 272 319 597.97 $ | 21 492 857 129.75 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 504.78 $ | 1 761 070 979 771.26 $ | 114 588 145 466.19 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 665 094 929 618.20 $ | 467 608 872 192.73 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 887.93 $ | 1 644 223 912 846.73 $ | 147 930 980 341.19 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 185.17 $ | 85 788 346 733.53 $ | 250 508 275 771.09 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.98 $ | 1 603 972 950 133.69 $ | 46 728 686 614.48 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 454.92 $ | 1 603 523 529 984.13 $ | 281 851 255 591.89 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 811.61 $ | 1 431 986 072 441.05 $ | 105 032 751 422.01 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 423 627 749 286.18 $ | 235 012 170 922.23 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 868.15 $ | 689 072 687 046.70 $ | 27 084 907 472.61 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 350.79 $ | 1 350 794 249 078.47 $ | 23 073 885 426.55 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 956.64 $ | 1 339 299 753 505.12 $ | 31 045 136 237.83 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 951.34 $ | 84 678 185 393.33 $ | 3 148 969 142.35 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 493 670.25 $ | 1 313 919 732 684.15 $ | 65 622 423 123.24 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 260.45 $ | 1 237 704 282 160.03 $ | 12 159 694 898.31 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 325.82 $ | 1 181 079 525 659.11 $ | 45 961 141 816.14 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 462.12 $ | 328 951 229 375.27 $ | 13 865 498 096.30 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 206.63 $ | 59 460 818 984.43 $ | 4 532 627 536.14 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 281.53 $ | 260 518 440 103.56 $ | 487 186 500 474.84 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 309.26 $ | 1 138 667 081 408.71 $ | 109 643 916 880.50 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 833.54 $ | 1 125 276 890 468.85 $ | 100 386 919 556.44 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.81 $ | 253 940 982 555.46 $ | 13 141 732 309.04 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 232.92 $ | 1 103 807 684 199.42 $ | 79 296 693 404.17 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 376.50 $ | 1 080 813 457 128.29 $ | 34 543 539 856.43 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.35 $ | 1 060 852 400 977.83 $ | 26 564 513 031.93 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.99 $ | 1 036 761 692 799.52 $ | 59 152 597 000.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 725.32 $ | 1 008 020 811 667.41 $ | 444 594 963 445.01 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 158.48 $ | 984 100 766 118.73 $ | 20 111 982 356.14 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.01 $ | 1 733 308 453 817.84 $ | 13 592 162 453.03 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.64 $ | 922 073 499 361.30 $ | 24 732 738 986.07 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 935.40 $ | 916 664 564 785.05 $ | 136 117 026 360.05 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 364.95 $ | 916 350 402 712.56 $ | 31 078 232 905.91 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 630.15 $ | 899 647 319 589.74 $ | 1 299 762 781.34 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 980.81 $ | 895 192 074 617.83 $ | 35 227 020 080.64 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.45 $ | 886 428 819 208.42 $ | 39 086 528 802.76 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 799.51 $ | 882 135 538 643.03 $ | 191 204 361 781.81 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000944 $ | 868 745 265 582.13 $ | 18 929 744 226.22 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 555.14 $ | 851 946 633 210.15 $ | 34 659 119 088.66 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 263.92 $ | 367 284 950 803.15 $ | 11 317 018 785.02 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.21 $ | 841 675 308 858.90 $ | 129 712 327 887.96 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 024.10 $ | 833 309 844 005.07 $ | 11 962 964 973.08 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 427.71 $ | 829 591 322 010.68 $ | 70 453 029 222.92 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago