9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 156 968 332 555 436.00 Ft

Market Capitalizations

attach_money
93 263 465 695 859.56 Ft

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 359 408.59 Ft 422 086 327 505 403.19 Ft 12 582 379 049 464.69 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 881 315.06 Ft 106 083 430 187 597.64 Ft 6 074 030 611 705.02 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.48 Ft 3 268 417 878 406.96 Ft 383 478 011 554.14 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 807.85 Ft 29 491 752 191 248.58 Ft 541 700 432 838.69 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.89 Ft 40 183 201 945 853.89 Ft 21 734 140 300 094.26 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 595.01 Ft 28 105 928 010 651.84 Ft 640 307 136 668.45 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 880.62 Ft 24 300 675 453 196.95 Ft 799 664 686 582.70 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.97 Ft 11 946 368 011 110.78 Ft 2 280 809 928 051.13 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.62 Ft 11 800 640 767 938.91 Ft 662 857 627 426.53 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.20 Ft 5 729 596 614 251.63 Ft 327 958 542 847.15 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 933.86 Ft 4 884 442 421 946.37 Ft 82 331 614 607.83 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.57 Ft 4 552 807 756 532.54 Ft 118 870 525 592.93 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.24 Ft 4 446 964 858 792.44 Ft 92 157 196 895.86 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 441.01 Ft 3 835 271 674 558.23 Ft 131 060 357 517.69 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 627 171 224 810.24 Ft 202 145 486 852.04 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 031.65 Ft 2 527 240 354 550.97 Ft 90 568 778 880.12 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 711.51 Ft 2 267 626 791 451.89 Ft 73 475 656 095.55 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 510.70 Ft 2 266 152 479 338.10 Ft 60 480 445 444.41 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.79 Ft 3 708 482 964 930.46 Ft 39 387 240 115.97 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 799.90 Ft 2 182 237 150 903.50 Ft 115 997 123 359.95 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 010.28 Ft 1 860 196 997 974.85 Ft 483 966 249.50 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.93 Ft 1 802 368 833 350.78 Ft 32 856 421 179.84 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 721.71 Ft 1 704 873 896 823.65 Ft 100 295 369 896.95 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 623.97 Ft 1 672 207 283 737.95 Ft 243 928 853 122.10 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 531.31 Ft 1 519 533 564 411.58 Ft 59 910 437 800.89 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 513 576 457 596.38 Ft 371 028 424 657.33 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 358.19 Ft 1 449 307 255 527.58 Ft 74 853 577 196.33 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 062.15 Ft 1 444 045 800 441.49 Ft 28 190 188 647.19 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.88 Ft 1 336 895 579 719.20 Ft 14 562 946 230.77 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 526.50 Ft 1 326 774 441 695.84 Ft 79 879 407 491.25 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.13 Ft 122 969 681 401.14 Ft 2 073 543 930.66 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 640.69 Ft 1 325 499 988 221.81 Ft 52 939 866 077.37 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.65 Ft 981 920 267 991.77 Ft 28 054 579 033.47 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 213.14 Ft 1 145 722 333 231.55 Ft 127 574 894 900.21 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.51 Ft 993 314 305 987.79 Ft 25 926 082 890.28 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.21 Ft 992 275 967 583.65 Ft 31 515 742 107.19 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 603.91 Ft 983 682 531 648.28 Ft 40 902 223 184.54 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.05 Ft 1 810 271 990 796.69 Ft 114 248 431 922.08 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 192.28 Ft 2 192 283 494 035.93 Ft 67 037 043 161.39 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.45 Ft 945 267 226 573.98 Ft 1 748 249 740 442.46 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 211.96 Ft 944 693 946 597.28 Ft 22 609 902 524.30 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 632.29 Ft 942 935 044 995.97 Ft 26 543 790 721.03 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 592.30 Ft 83 066 967 151.46 Ft 133 447 173 416.77 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.85 Ft 67 392 194 811.49 Ft 108 994 026 902.75 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 580.82 Ft 932 391 418 447.88 Ft 15 870 663 384.95 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 845.76 Ft 844 781 316 021.14 Ft 243 686 370 477.60 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 980.80 Ft 838 848 233 871.03 Ft 963 060 627.32 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 025.49 Ft 792 583 310 189.64 Ft 62 455 681 604.15 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 998.15 Ft 781 401 659 991.60 Ft 42 574 029 914.27 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 301.97 Ft 768 083 322 736.28 Ft 51 797 026 395.13 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.12 Ft 756 954 129 336.30 Ft 55 998 126 908.13 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.33 Ft 752 658 188 623.35 Ft 2 176 082 413.71 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.91 Ft 331 300 604 485.42 Ft 7 051 864 571.61 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.86 Ft 748 245 909 039.26 Ft 89 016 886 124.51 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.53 Ft 734 813 871 143.22 Ft 17 494 016 867.41 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.96 Ft 689 165 186 472.66 Ft 24 995 234 481.77 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 457.19 Ft 322 474 203 495.69 Ft 14 696 228 448.76 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.27 Ft 676 423 467 390.58 Ft 91 839 586 347.26 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.27 Ft 670 092 873 375.08 Ft 7 651 501 985.74 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 603.71 Ft 626 944 943 494.91 Ft 40 793 618 888.56 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 777 269 374.31 Ft 166 469 734 225.40 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 740.11 Ft 585 347 143 853.66 Ft 52 663 737 678.08 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.92 Ft 30 540 830 445.32 Ft 89 181 468 891.57 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.80 Ft 571 017 717 139.12 Ft 16 635 509 940.04 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.95 Ft 570 857 722 628.10 Ft 100 339 635 108.85 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 764.98 Ft 509 790 029 808.26 Ft 37 391 878 670.30 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 814 449 324.43 Ft 83 664 823 230.80 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.07 Ft 245 311 314 425.55 Ft 9 642 283 576.32 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.89 Ft 480 885 571 274.22 Ft 8 214 351 358.42 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.57 Ft 476 793 506 865.40 Ft 11 052 133 280.25 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.68 Ft 30 145 610 691.72 Ft 1 121 039 585.40 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 749.72 Ft 467 758 166 494.52 Ft 23 361 719 561.32 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 584.74 Ft 440 625 307 074.80 Ft 4 328 876 756.53 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.99 Ft 420 466 775 605.79 Ft 16 362 262 390.25 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.51 Ft 117 107 324 055.76 Ft 4 936 146 254.39 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.56 Ft 21 168 175 630.94 Ft 1 613 624 860.76 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 660.24 Ft 92 745 108 281.40 Ft 173 439 410 745.02 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 890.11 Ft 405 367 856 953.74 Ft 39 033 463 195.30 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.74 Ft 400 600 921 038.83 Ft 35 737 952 832.04 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 403 519 669.58 Ft 4 678 484 123.90 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.92 Ft 392 957 838 808.71 Ft 28 229 788 314.42 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.03 Ft 384 771 845 991.04 Ft 12 297 572 268.33 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.69 Ft 377 665 668 350.22 Ft 9 457 022 069.57 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.47 Ft 369 089 325 970.45 Ft 21 058 447 961.59 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.22 Ft 358 857 512 315.95 Ft 158 276 734 689.80 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.42 Ft 350 341 926 188.43 Ft 7 159 907 684.97 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.20 Ft 617 061 426 325.49 Ft 4 838 838 195.04 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 260 089 795.08 Ft 8 804 906 687.01 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.00 Ft 326 334 497 799.51 Ft 48 457 945 409.49 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 506.02 Ft 326 222 655 446.17 Ft 11 063 915 763.15 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 716.35 Ft 320 276 323 001.36 Ft 462 718 262.28 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.17 Ft 318 690 246 494.93 Ft 12 540 892 654.32 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.84 Ft 315 570 509 283.54 Ft 13 914 885 812.75 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 640.63 Ft 314 042 092 443.80 Ft 68 069 151 766.30 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 275 127 293.62 Ft 6 739 028 443.83 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.63 Ft 303 294 779 116.74 Ft 12 338 718 716.18 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 805.96 Ft 130 754 208 872.22 Ft 4 028 882 301.85 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 638 166 215.28 Ft 46 177 859 389.22 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 572.72 Ft 296 660 043 271.72 Ft 4 258 840 492.65 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.26 Ft 295 336 241 682.55 Ft 25 081 425 412.48 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago