9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 832 411 722 648.53 ₱

Market Capitalizations

attach_money
8 882 610 807 578.67 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 631 265.22 ₱ 71 757 951 290 646.61 ₱ 2 139 102 084 372.50 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 830.40 ₱ 18 035 006 395 815.78 ₱ 1 032 632 341 702.77 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.83 ₱ 555 656 403 992.86 ₱ 65 194 237 957.83 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 058.71 ₱ 5 013 826 744 218.21 ₱ 92 093 277 466.48 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.10 ₱ 6 831 456 173 846.07 ₱ 3 694 972 519 521.56 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 742.65 ₱ 4 778 225 878 782.95 ₱ 108 857 182 358.08 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 820.11 ₱ 4 131 303 413 228.89 ₱ 135 949 202 542.97 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.12 ₱ 2 030 975 272 067.90 ₱ 387 755 388 068.62 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.47 ₱ 2 006 200 509 807.65 ₱ 112 690 940 790.77 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 974 075 889 144.41 ₱ 55 755 497 417.00 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.77 ₱ 830 393 117 605.80 ₱ 13 997 013 420.52 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 774 012 650 823.80 ₱ 20 208 911 849.39 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.63 ₱ 756 018 536 810.72 ₱ 15 667 438 661.23 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 605.04 ₱ 652 025 948 425.97 ₱ 22 281 277 876.19 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 647 256 998.48 ₱ 34 366 301 521.50 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.41 ₱ 429 650 473 004.97 ₱ 15 397 395 271.59 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 501.85 ₱ 385 514 152 538.59 ₱ 12 491 431 746.47 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.83 ₱ 385 263 508 037.80 ₱ 10 282 145 086.02 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.96 ₱ 630 470 883 841.33 ₱ 6 696 136 485.68 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.00 ₱ 370 997 250 976.27 ₱ 19 720 411 170.66 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.76 ₱ 316 247 925 775.27 ₱ 82 278 018.25 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.11 ₱ 306 416 689 011.82 ₱ 5 585 846 583.90 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 862.87 ₱ 289 841 793 189.57 ₱ 17 050 991 227.98 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.08 ₱ 284 288 215 454.68 ₱ 41 469 798 048.59 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.34 ₱ 258 332 498 339.82 ₱ 10 185 239 363.06 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 319 743 950.91 ₱ 63 077 711 569.95 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 382.42 ₱ 246 393 480 835.97 ₱ 12 725 689 027.01 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.59 ₱ 245 498 992 639.64 ₱ 4 792 550 840.90 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 282 623 574.07 ₱ 2 475 813 875.45 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.51 ₱ 225 561 951 564.68 ₱ 13 580 119 180.26 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 905 800 148.42 ₱ 352 518 560.02 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.94 ₱ 225 345 284 583.65 ₱ 9 000 188 074.71 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.24 ₱ 166 934 065 782.91 ₱ 4 769 496 154.17 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.25 ₱ 194 781 688 064.94 ₱ 21 688 722 182.17 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 871 140 666.03 ₱ 4 407 635 291.56 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.82 ₱ 168 694 615 079.27 ₱ 5 357 920 737.17 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.72 ₱ 167 233 664 280.62 ₱ 6 953 695 364.41 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.75 ₱ 307 760 287 110.34 ₱ 19 423 120 055.44 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.71 ₱ 372 705 207 273.75 ₱ 11 396 817 580.60 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.03 ₱ 160 702 764 294.76 ₱ 297 216 023 224.42 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 706.43 ₱ 160 605 302 249.76 ₱ 3 843 858 894.02 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.49 ₱ 160 306 275 327.52 ₱ 4 512 650 416.53 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.70 ₱ 14 122 029 059.66 ₱ 22 687 055 102.00 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.27 ₱ 11 457 196 117.28 ₱ 18 529 830 425.17 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.74 ₱ 158 513 776 990.19 ₱ 2 698 135 940.24 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.79 ₱ 143 619 379 676.58 ₱ 41 428 574 117.23 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 376.85 ₱ 142 610 709 667.19 ₱ 163 727 780.51 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 014.74 ₱ 134 745 313 600.90 ₱ 10 617 950 562.06 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 359.75 ₱ 132 844 346 291.67 ₱ 7 237 915 482.58 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.35 ₱ 130 580 125 600.88 ₱ 8 805 896 459.69 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.53 ₱ 128 688 076 354.41 ₱ 9 520 116 149.67 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 127 957 733 094.42 ₱ 369 950 897.89 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 323 673 831.68 ₱ 1 198 871 703.40 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.17 ₱ 127 207 611 323.49 ₱ 15 133 561 459.62 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 924 060 641.39 ₱ 2 974 118 630.35 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.86 ₱ 117 163 429 989.29 ₱ 4 249 383 838.23 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 287.83 ₱ 54 823 117 165.85 ₱ 2 498 472 886.85 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.02 ₱ 114 997 238 862.81 ₱ 15 613 442 403.14 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 920 988 751.39 ₱ 1 300 814 717.31 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.64 ₱ 106 585 505 820.84 ₱ 6 935 231 791.27 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 776 736 060.99 ₱ 28 301 146 712.13 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.83 ₱ 99 513 557 060.75 ₱ 8 953 244 103.93 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.21 ₱ 5 192 178 188.82 ₱ 15 161 541 807.27 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.17 ₱ 97 077 443 315.29 ₱ 2 828 165 790.23 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.53 ₱ 97 050 243 006.78 ₱ 17 058 516 657.52 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 320.11 ₱ 86 668 261 309.58 ₱ 6 356 909 554.85 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 162 389 535.24 ₱ 14 223 669 232.83 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.07 ₱ 41 704 827 198.81 ₱ 1 639 263 037.23 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.75 ₱ 81 754 279 044.80 ₱ 1 396 503 478.67 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.90 ₱ 81 058 596 338.70 ₱ 1 878 948 428.08 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.58 ₱ 5 124 987 763.59 ₱ 190 585 429.38 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 401.58 ₱ 79 522 518 356.59 ₱ 3 971 673 624.81 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.43 ₱ 74 909 721 689.80 ₱ 735 942 643.00 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.72 ₱ 71 482 614 899.13 ₱ 2 781 711 586.21 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.97 ₱ 19 909 153 904.69 ₱ 839 183 170.37 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.51 ₱ 3 598 754 133.58 ₱ 274 328 748.92 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.27 ₱ 15 767 388 159.28 ₱ 29 486 045 808.86 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.33 ₱ 68 915 681 552.63 ₱ 6 635 991 663.67 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.45 ₱ 68 105 265 453.13 ₱ 6 075 729 327.00 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 369 299 923.29 ₱ 795 378 608.59 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.62 ₱ 66 805 882 159.62 ₱ 4 799 283 091.65 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.79 ₱ 65 414 199 852.95 ₱ 2 090 682 721.33 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 206 094 506.29 ₱ 1 607 767 143.36 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 748 049 744.74 ₱ 3 580 099 578.24 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.90 ₱ 61 008 562 019.15 ₱ 26 908 273 209.03 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.12 ₱ 59 560 846 291.99 ₱ 1 217 239 871.14 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 905 231 200.68 ₱ 822 640 045.12 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 806 762 738.31 ₱ 1 496 902 467.56 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.61 ₱ 55 479 397 155.44 ₱ 8 238 226 779.08 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 806.15 ₱ 55 460 383 087.42 ₱ 1 880 951 541.62 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.80 ₱ 54 449 460 425.09 ₱ 78 665 695.53 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.36 ₱ 54 179 815 110.20 ₱ 2 132 049 075.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 649 435 573.44 ₱ 2 365 638 575.09 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.91 ₱ 53 389 592 849.36 ₱ 11 572 284 053.15 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 579 171 779.64 ₱ 1 145 687 133.90 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.60 ₱ 51 562 466 178.88 ₱ 2 097 677 936.78 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.02 ₱ 22 229 230 230.59 ₱ 684 941 257.59 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 940 813 608.37 ₱ 7 850 594 460.95 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 177.55 ₱ 50 434 509 596.15 ₱ 724 035 934.62 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.89 ₱ 50 209 453 052.58 ₱ 4 264 036 965.34 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago