9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
111 861 187 880 415.61 ฿

Market Capitalizations

attach_money
9 017 154 372 359.08 ฿

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 065 128.97 ฿ 40 809 308 823 994.31 ฿ 1 216 524 106 347.86 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 209.72 ฿ 10 256 649 366 541.95 ฿ 587 266 099 104.55 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.30 ฿ 316 006 148 206.89 ฿ 37 076 473 652.24 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 094.62 ฿ 2 851 402 531 909.70 ฿ 52 374 168 062.86 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.48 ฿ 3 885 102 622 103.51 ฿ 2 101 359 806 588.89 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 621.00 ฿ 2 717 414 474 784.10 ฿ 61 907 932 050.17 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 016.06 ฿ 2 349 504 602 677.46 ฿ 77 315 376 082.58 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.48 ฿ 1 155 031 541 466.52 ฿ 220 519 525 644.86 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.17 ฿ 1 140 941 940 161.93 ฿ 64 088 220 492.39 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 553 964 585 988.43 ฿ 31 708 587 993.40 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.98 ฿ 472 251 068 657.69 ฿ 7 960 211 140.61 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 440 187 055 692.38 ฿ 11 492 966 421.50 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.30 ฿ 429 953 662 144.12 ฿ 8 910 195 055.84 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 912.80 ฿ 370 812 262 780.44 ฿ 12 671 537 209.30 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 350 692 123 920.77 ฿ 19 544 384 792.27 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.80 ฿ 244 345 588 521.84 ฿ 8 756 619 265.48 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 090.85 ฿ 219 244 917 448.17 ฿ 7 103 975 052.62 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.06 ฿ 219 102 373 957.81 ฿ 5 847 536 428.25 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.19 ฿ 358 553 728 756.90 ฿ 3 808 145 255.78 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.02 ฿ 210 989 041 850.15 ฿ 11 215 152 260.13 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.36 ฿ 179 852 671 875.17 ฿ 46 792 153.29 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.48 ฿ 174 261 570 540.95 ฿ 3 176 714 694.13 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 196.84 ฿ 164 835 297 491.49 ฿ 9 697 032 234.93 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.33 ฿ 161 676 934 344.48 ฿ 23 584 198 893.57 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.74 ฿ 146 915 714 766.20 ฿ 5 792 425 384.75 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 339 753 414.51 ฿ 35 872 788 521.27 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 984.84 ฿ 140 125 902 019.24 ฿ 7 237 199 002.49 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.06 ฿ 139 617 199 577.39 ฿ 2 725 561 192.92 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.21 ฿ 129 257 407 840.33 ฿ 1 408 014 738.67 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.90 ฿ 128 278 848 194.28 ฿ 7 723 120 121.55 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 889 292 254.37 ฿ 200 480 065.60 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.31 ฿ 128 155 627 985.49 ฿ 5 118 477 437.12 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.67 ฿ 94 936 710 444.62 ฿ 2 712 449 812.03 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.98 ฿ 110 773 871 306.68 ฿ 12 334 546 145.91 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 038 340 099.58 ฿ 2 506 656 705.80 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.98 ฿ 95 937 948 616.05 ฿ 3 047 091 480.24 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 638.50 ฿ 95 107 094 456.38 ฿ 3 954 621 007.01 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.80 ฿ 175 025 685 301.08 ฿ 11 046 080 474.87 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.96 ฿ 211 960 369 971.26 ฿ 6 481 459 404.74 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.43 ฿ 91 392 920 491.99 ฿ 169 029 079 858.72 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 951.42 ฿ 91 337 493 063.79 ฿ 2 186 032 653.67 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.13 ฿ 91 167 434 111.48 ฿ 2 566 379 629.72 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.27 ฿ 8 031 308 513.57 ฿ 12 902 305 895.19 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.57 ฿ 6 515 797 151.36 ฿ 10 538 059 666.92 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.16 ฿ 90 148 026 270.28 ฿ 1 534 451 037.89 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.77 ฿ 81 677 465 882.39 ฿ 23 560 754 520.98 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 351.73 ฿ 81 103 827 349.32 ฿ 93 113 270.90 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 126.76 ฿ 76 630 715 013.76 ฿ 6 038 511 632.11 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 773.30 ฿ 75 549 620 018.84 ฿ 4 116 259 213.90 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.88 ฿ 74 261 939 981.23 ฿ 5 007 982 274.19 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.31 ฿ 73 185 916 758.43 ฿ 5 414 164 604.82 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 770 564 827.28 ฿ 210 393 972.66 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 031 714 369.73 ฿ 681 807 725.90 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.00 ฿ 72 343 964 702.06 ฿ 8 606 574 910.58 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 045 291 547.03 ฿ 1 691 404 554.93 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.40 ฿ 66 631 760 122.93 ฿ 2 416 657 865.05 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 301.10 ฿ 31 178 336 043.26 ฿ 1 420 901 095.89 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.33 ฿ 65 399 830 266.20 ฿ 8 879 486 961.03 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.800 ฿ 64 787 758 399.90 ฿ 739 783 516.20 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.05 ฿ 60 616 011 814.31 ฿ 3 944 120 628.38 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000809 ฿ 57 312 518 964.34 ฿ 16 095 083 756.93 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.24 ฿ 56 594 139 175.15 ฿ 5 091 780 033.32 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.37 ฿ 2 952 832 395.09 ฿ 8 622 487 553.39 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.78 ฿ 55 208 702 211.29 ฿ 1 608 400 031.81 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.66 ฿ 55 193 233 182.84 ฿ 9 701 312 005.64 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 750.76 ฿ 49 288 918 892.01 ฿ 3 615 224 243.78 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 001 225 652.54 ฿ 8 089 112 075.98 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.30 ฿ 23 717 861 811.77 ฿ 932 261 726.08 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.49 ฿ 46 494 298 697.42 ฿ 794 202 464.12 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.93 ฿ 46 098 658 494.68 ฿ 1 068 572 684.80 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.75 ฿ 2 914 620 674.11 ฿ 108 387 426.13 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 412.09 ฿ 45 225 078 917.48 ฿ 2 258 721 891.97 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.90 ฿ 42 601 745 331.00 ฿ 418 536 344.12 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.21 ฿ 40 652 722 862.02 ฿ 1 581 981 162.22 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.91 ฿ 11 322 491 730.99 ฿ 477 250 040.50 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.11 ฿ 2 046 639 657.03 ฿ 156 012 907.73 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.89 ฿ 8 967 037 118.07 ฿ 16 768 945 151.99 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.74 ฿ 39 192 887 766.62 ฿ 3 773 940 424.51 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.69 ฿ 38 731 997 784.60 ฿ 3 455 314 846.32 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.648 ฿ 8 740 641 220.90 ฿ 452 338 043.19 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.44 ฿ 37 993 028 330.32 ฿ 2 729 389 876.63 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.96 ฿ 37 201 567 704.48 ฿ 1 188 987 635.42 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 514 508 733.35 ฿ 914 349 764.59 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.722 ฿ 35 685 307 259.75 ฿ 2 036 030 665.33 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.97 ฿ 34 696 046 968.55 ฿ 15 302 945 688.35 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.87 ฿ 33 872 719 697.69 ฿ 692 253 846.73 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.85 ฿ 59 660 426 479.86 ฿ 467 841 835.62 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.642 ฿ 31 737 742 983.08 ฿ 851 300 155.30 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.20 ฿ 31 551 567 612.56 ฿ 4 685 144 081.50 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 595.88 ฿ 31 540 754 163.18 ฿ 1 069 711 871.15 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.63 ฿ 30 965 834 528.74 ฿ 44 737 797.06 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.76 ฿ 30 812 485 126.61 ฿ 1 212 513 004.82 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 510 854 130.74 ฿ 1 345 357 182.59 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.94 ฿ 30 363 079 538.77 ฿ 6 581 248 561.72 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 902 186 730.14 ฿ 651 561 244.74 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.11 ฿ 29 323 978 293.33 ฿ 1 192 965 869.23 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.92 ฿ 12 641 937 305.67 ฿ 389 531 456.86 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 28 970 439 608.42 ฿ 4 464 694 546.69 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 375.81 ฿ 28 682 500 551.88 ฿ 411 764 905.83 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.72 ฿ 28 554 509 133.17 ฿ 2 424 991 213.18 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago