0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 134 102.18 FG 10 871 278 662 436 878.00 FG 324 072 446 723 324.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 699 199.17 FG 2 732 290 661 610 637.50 FG 156 443 066 455 811.41 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.15 FG 84 181 550 611 818.75 FG 9 876 880 753 662.57 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 553 872.68 FG 759 591 191 236 803.25 FG 13 952 066 137 173.43 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 651.20 FG 1 034 960 759 056 478.38 FG 559 785 712 764 646.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 960 487.54 FG 723 897 827 432 647.38 FG 16 491 785 823 554.48 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 239.98 FG 625 889 533 305 865.50 FG 20 596 207 642 474.54 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 653.28 FG 307 691 311 444 208.12 FG 58 744 665 932 300.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 373.34 FG 303 937 952 555 297.50 FG 17 072 597 503 607.49 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.53 FG 147 571 805 476 421.09 FG 8 446 918 264 540.15 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 808.69 FG 125 803 967 623 015.09 FG 2 120 537 593 387.56 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 353.88 FG 117 262 366 943 491.39 FG 3 061 635 794 053.36 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.20 FG 114 536 271 448 825.80 FG 2 373 605 831 122.60 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 163.15 FG 98 781 468 157 694.95 FG 3 375 597 775 446.06 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 421 621 530 206.45 FG 5 206 470 275 667.50 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 839.43 FG 65 091 741 548 836.80 FG 2 332 694 449 359.55 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 515.94 FG 58 405 120 341 088.31 FG 1 892 443 038 941.87 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 909.55 FG 58 367 147 877 210.81 FG 1 557 737 678 783.34 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 780.86 FG 95 515 891 180 206.59 FG 1 014 459 922 394.85 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 358.24 FG 56 205 820 063 410.16 FG 2 987 628 288 127.81 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 776.81 FG 47 911 336 175 072.38 FG 12 465 061 336.28 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 652.12 FG 46 421 910 786 950.98 FG 846 251 790 735.50 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 221.65 FG 43 910 825 840 354.44 FG 2 583 213 062 470.01 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 070.91 FG 43 069 462 757 329.46 FG 6 282 644 955 053.69 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 196.62 FG 39 137 190 046 585.41 FG 1 543 056 530 571.17 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 983 758 475 862.14 FG 9 556 228 508 925.45 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 057 412.42 FG 37 328 437 373 111.24 FG 1 927 932 850 587.54 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 868.83 FG 37 192 923 046 577.89 FG 726 068 049 020.95 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.65 FG 34 433 156 069 291.21 FG 375 084 043 959.73 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 560.51 FG 34 172 475 481 783.94 FG 2 057 378 412 041.98 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.27 FG 3 167 213 876 468.83 FG 53 406 311 505.55 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 013.63 FG 34 139 650 588 022.57 FG 1 363 522 101 937.25 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 035.87 FG 25 290 392 419 774.75 FG 722 575 280 352.69 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 001.78 FG 29 509 287 419 830.11 FG 3 285 826 008 598.91 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.01 FG 25 583 857 888 976.75 FG 667 753 616 639.08 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 456.78 FG 25 557 114 387 939.81 FG 811 721 186 814.17 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 090.64 FG 25 335 781 379 421.45 FG 1 053 479 909 620.32 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.41 FG 46 625 464 944 735.12 FG 2 942 588 895 290.44 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 464.57 FG 56 464 574 229 593.42 FG 1 726 609 770 139.92 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 639.76 FG 24 346 354 669 408.38 FG 45 028 016 453 907.97 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 018.10 FG 24 331 589 238 802.75 FG 582 341 892 770.77 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 285.30 FG 24 286 286 872 434.60 FG 683 663 333 496.65 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 255.24 FG 2 139 477 373 939.41 FG 3 437 072 736 997.56 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 675.96 FG 1 735 757 075 570.12 FG 2 807 256 150 664.53 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 959.65 FG 24 014 724 647 251.00 FG 408 765 678 896.24 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 783.39 FG 21 758 234 031 327.08 FG 6 276 399 558 727.52 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 090.35 FG 21 605 421 241 199.20 FG 24 804 642 477.41 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 727.40 FG 20 413 819 322 678.56 FG 1 608 611 969 935.04 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 000.67 FG 20 125 824 125 280.93 FG 1 096 539 055 686.47 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 533.68 FG 19 782 796 298 536.04 FG 1 334 087 060 234.92 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 533.91 FG 19 496 152 181 313.83 FG 1 442 290 836 073.09 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.56 FG 19 385 505 696 070.47 FG 56 047 298 313.88 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 615.93 FG 8 532 996 587 880.80 FG 181 628 211 699.80 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.00 FG 19 271 862 780 464.21 FG 2 292 723 814 205.08 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.99 FG 18 925 906 473 764.21 FG 450 576 860 461.20 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 433.44 FG 17 750 176 441 094.58 FG 643 778 633 840.71 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 604.08 FG 8 305 663 318 611.33 FG 378 516 868 095.53 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.08 FG 17 422 000 023 728.85 FG 2 365 425 436 367.07 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.11 FG 17 258 948 896 136.02 FG 197 072 505 913.27 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 305.23 FG 16 147 628 441 368.27 FG 1 050 682 691 400.59 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 267 603 947 782.52 FG 4 287 603 629 148.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 818.42 FG 15 076 233 226 278.11 FG 1 356 410 123 700.54 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 697.89 FG 786 611 308 439.24 FG 2 296 962 817 003.95 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.25 FG 14 707 163 723 820.08 FG 428 465 108 829.25 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.24 FG 14 703 042 896 396.06 FG 2 584 353 159 701.77 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 995.23 FG 13 130 180 041 917.33 FG 963 067 283 271.89 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 053 540 827 343.84 FG 2 154 875 787 996.01 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 129.46 FG 6 318 251 704 409.16 FG 248 347 186 036.40 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 385.71 FG 12 385 715 218 411.80 FG 211 569 285 307.89 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 771.66 FG 12 280 319 782 468.83 FG 284 659 352 540.80 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 723.06 FG 776 432 006 731.72 FG 28 873 557 209.30 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 695 775.15 FG 12 047 605 059 008.62 FG 601 705 733 720.02 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 572.58 FG 11 348 769 639 714.67 FG 111 494 787 793.15 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.48 FG 10 829 565 394 648.59 FG 421 427 329 910.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.26 FG 3 016 222 678 300.66 FG 127 135 654 374.69 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.63 FG 545 208 695 622.69 FG 41 560 610 649.68 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 273.47 FG 2 388 748 109 098.69 FG 4 467 115 000 861.55 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 681.70 FG 10 440 676 815 532.65 FG 1 005 348 024 571.11 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 642.89 FG 10 317 899 351 966.71 FG 920 468 678 429.64 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.51 FG 2 328 438 024 044.96 FG 120 499 294 372.49 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 304.90 FG 10 121 043 705 742.34 FG 727 087 980 227.79 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.17 FG 9 910 204 824 569.41 FG 316 736 947 606.52 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 176.90 FG 9 727 177 722 472.23 FG 243 575 580 480.68 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.45 FG 9 506 284 976 511.93 FG 542 382 543 736.77 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 650.61 FG 9 242 753 821 362.74 FG 4 076 584 282 563.25 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 622.38 FG 9 023 425 916 776.62 FG 184 410 976 068.94 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 292.97 FG 15 893 068 029 642.02 FG 124 629 382 646.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.92 FG 8 454 684 924 313.71 FG 226 779 660 826.77 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 576.86 FG 8 405 089 270 984.46 FG 1 248 085 506 747.41 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 129.96 FG 8 402 208 653 181.31 FG 284 962 822 818.25 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 962.40 FG 8 249 054 587 734.42 FG 11 917 797 008.83 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 993.22 FG 8 208 203 514 013.85 FG 323 003 920 848.57 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.15 FG 8 127 851 390 838.06 FG 358 392 564 195.10 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 500.11 FG 8 088 485 402 663.40 FG 1 753 192 816 125.27 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 965 707 186 112.43 FG 173 570 787 189.31 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.21 FG 7 811 677 009 599.62 FG 317 796 717 779.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 758.38 FG 3 367 712 594 097.63 FG 103 768 114 121.23 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.31 FG 7 717 497 086 626.66 FG 1 189 359 485 823.66 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 896.40 FG 7 640 792 388 320.48 FG 109 690 929 929.17 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 921.73 FG 7 606 696 481 791.98 FG 645 998 572 191.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago