9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
821 140 693 054 146.50 ﷼

Market Capitalizations

attach_money
66 192 327 571 299.62 ﷼

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 159 515.67 ﷼ 299 569 357 037 574.12 ﷼ 8 930 152 331 937.19 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 499.97 ﷼ 75 291 102 560 606.38 ﷼ 4 310 950 927 335.41 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.57 ﷼ 2 319 709 923 207.48 ﷼ 272 167 691 472.67 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 486.68 ﷼ 20 931 322 969 068.95 ﷼ 384 463 650 674.36 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.39 ﷼ 28 519 416 968 028.54 ﷼ 15 425 475 811 889.03 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 691.38 ﷼ 19 947 755 315 498.90 ﷼ 454 448 260 316.80 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 821.48 ﷼ 17 247 035 136 431.37 ﷼ 567 549 859 814.32 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.45 ﷼ 8 478 753 162 116.78 ﷼ 1 618 770 187 865.06 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.07 ﷼ 8 375 325 465 707.23 ﷼ 470 453 128 461.21 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 494 131 568.50 ﷼ 232 763 592 216.67 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.53 ﷼ 3 466 658 786 313.79 ﷼ 58 433 612 379.02 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 286 121 966.77 ﷼ 84 366 549 215.31 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.31 ﷼ 3 156 165 733 655.72 ﷼ 65 407 170 101.06 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 700.61 ﷼ 2 722 025 791 269.25 ﷼ 93 018 097 190.53 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 329 659 298.63 ﷼ 143 469 687 545.23 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.40 ﷼ 1 793 670 438 383.38 ﷼ 64 279 814 551.56 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 414.75 ﷼ 1 609 413 656 991.11 ﷼ 52 148 230 397.67 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.19 ﷼ 1 608 367 286 371.60 ﷼ 42 925 077 109.72 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.19 ﷼ 2 632 039 431 257.80 ﷼ 27 954 495 154.49 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.45 ﷼ 1 548 809 657 169.72 ﷼ 82 327 195 643.89 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.76 ﷼ 1 320 246 552 263.45 ﷼ 343 487 691.36 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.42 ﷼ 1 279 203 891 162.63 ﷼ 23 319 345 655.12 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 126.39 ﷼ 1 210 008 341 469.12 ﷼ 71 183 114 723.12 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.85 ﷼ 1 186 823 709 224.54 ﷼ 173 124 796 826.70 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.56 ﷼ 1 078 465 856 921.09 ﷼ 42 520 522 846.41 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 237 890 881.58 ﷼ 263 331 786 353.20 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 362.24 ﷼ 1 028 623 801 330.62 ﷼ 53 126 188 960.43 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.31 ﷼ 1 024 889 563 534.91 ﷼ 20 007 558 021.88 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 841 322 602.97 ﷼ 10 335 829 792.71 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.67 ﷼ 941 657 998 688.96 ﷼ 56 693 195 641.10 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 275 862 760.52 ﷼ 1 471 666 295.77 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.19 ﷼ 940 753 474 702.02 ﷼ 37 573 265 488.56 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.55 ﷼ 696 902 989 213.01 ﷼ 19 911 311 159.23 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.74 ﷼ 813 159 015 925.17 ﷼ 90 544 343 061.91 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 704 989 734 539.97 ﷼ 18 400 643 365.65 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.26 ﷼ 704 252 789 635.94 ﷼ 22 367 819 055.90 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.02 ﷼ 698 153 729 064.33 ﷼ 29 029 731 366.14 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.62 ﷼ 1 284 813 037 065.63 ﷼ 81 086 088 468.50 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 555.94 ﷼ 1 555 939 896 546.45 ﷼ 47 578 522 707.07 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.08 ﷼ 670 889 050 036.41 ﷼ 1 240 793 687 350.01 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 346.91 ﷼ 670 482 173 284.35 ﷼ 16 047 034 742.67 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.76 ﷼ 669 233 819 600.62 ﷼ 18 839 052 112.00 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.37 ﷼ 58 955 517 672.64 ﷼ 94 712 103 505.49 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.08 ﷼ 47 830 586 193.93 ﷼ 77 356 854 350.55 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.23 ﷼ 661 750 640 876.20 ﷼ 11 263 962 171.17 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.26 ﷼ 599 570 701 978.18 ﷼ 172 952 698 454.47 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 922.66 ﷼ 595 359 787 079.65 ﷼ 683 517 645.83 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 634.03 ﷼ 562 523 960 526.02 ﷼ 44 326 970 958.94 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 676.56 ﷼ 554 587 954 211.29 ﷼ 30 216 270 788.24 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.06 ﷼ 545 135 466 726.17 ﷼ 36 762 152 390.37 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.05 ﷼ 537 236 690 826.74 ﷼ 39 743 819 640.69 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.10 ﷼ 534 187 712 185.67 ﷼ 1 544 441 425.97 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 135 569 679.37 ﷼ 5 004 953 721.48 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.82 ﷼ 531 056 163 798.67 ﷼ 63 178 382 250.41 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 522 979 011.55 ﷼ 12 416 112 637.31 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.72 ﷼ 489 124 518 731.66 ﷼ 17 739 987 852.63 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 551.03 ﷼ 228 871 165 700.51 ﷼ 10 430 424 821.60 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.24 ﷼ 480 081 277 232.86 ﷼ 65 181 750 840.52 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 588 234 328.35 ﷼ 5 430 537 264.23 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.21 ﷼ 444 964 646 760.15 ﷼ 28 952 651 117.38 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 714 659 255.76 ﷼ 118 149 364 237.54 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.02 ﷼ 415 441 240 573.65 ﷼ 37 377 287 553.14 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 675 890 318.39 ﷼ 63 295 192 368.37 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.44 ﷼ 405 271 147 709.09 ﷼ 11 806 800 391.25 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.94 ﷼ 405 157 594 036.13 ﷼ 71 214 531 284.62 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.08 ﷼ 361 815 727 025.35 ﷼ 26 538 317 689.39 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 703 853 993.07 ﷼ 59 379 836 940.09 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.02 ﷼ 174 105 977 729.32 ﷼ 6 843 464 246.77 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.30 ﷼ 341 301 226 805.13 ﷼ 5 830 011 053.58 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.71 ﷼ 338 396 946 272.86 ﷼ 7 844 083 650.44 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.37 ﷼ 21 395 389 103.92 ﷼ 795 640 810.72 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 401.29 ﷼ 331 984 250 743.22 ﷼ 16 580 625 460.29 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.48 ﷼ 312 727 116 073.65 ﷼ 3 072 354 497.51 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.32 ﷼ 298 419 904 687.09 ﷼ 11 612 867 094.98 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.76 ﷼ 83 115 143 717.43 ﷼ 3 503 354 795.71 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 023 790 988.20 ﷼ 1 145 245 724.72 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 597.80 ﷼ 65 824 431 273.20 ﷼ 123 095 986 238.02 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.47 ﷼ 287 703 676 612.88 ﷼ 27 703 407 360.94 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.61 ﷼ 284 320 416 284.34 ﷼ 25 364 468 958.30 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 162 524 338.11 ﷼ 3 320 483 013.96 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.52 ﷼ 278 895 854 813.71 ﷼ 20 035 663 283.95 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.13 ﷼ 273 085 970 803.50 ﷼ 8 728 015 046.88 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 042 469 206.47 ﷼ 6 711 977 707.53 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 955 540 526.20 ﷼ 14 945 913 442.27 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.26 ﷼ 254 693 666 264.79 ﷼ 112 334 507 315.74 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.71 ﷼ 248 649 858 411.32 ﷼ 5 081 635 679.39 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 437 949 970 636.39 ﷼ 3 434 291 879.25 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 977 610 580.74 ﷼ 6 249 148 724.13 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.34 ﷼ 231 610 950 922.66 ﷼ 34 392 290 400.59 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 714.90 ﷼ 231 531 572 511.90 ﷼ 7 852 446 088.63 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 927.89 ﷼ 227 311 253 418.05 ﷼ 328 407 255.31 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.82 ﷼ 226 185 559 719.20 ﷼ 8 900 707 993.40 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 971 373 640.10 ﷼ 9 875 878 758.76 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.68 ﷼ 222 886 603 013.50 ﷼ 48 311 046 105.76 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000238 ﷼ 219 503 321 935.67 ﷼ 4 782 923 033.56 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.27 ﷼ 215 258 860 692.88 ﷼ 8 757 218 112.99 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.02 ﷼ 92 800 812 841.55 ﷼ 2 859 437 991.94 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 663 635 250.97 ﷼ 32 774 033 995.27 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 440.12 ﷼ 210 549 957 746.52 ﷼ 3 022 647 323.47 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.07 ﷼ 209 610 409 684.74 ﷼ 17 801 160 555.97 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago