9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 493 383 741 890 528.00 Ar

Market Capitalizations

attach_money
1 248 924 989 963 249.50 Ar

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 031 609.03 Ar 5 652 311 528 529 371.00 Ar 168 495 214 185 077.56 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 802 010.52 Ar 1 420 601 797 217 947.25 Ar 81 339 553 105 380.05 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 010.82 Ar 43 768 572 565 134.05 Ar 5 135 293 527 405.79 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 367 698.21 Ar 394 934 780 030 257.62 Ar 7 254 107 517 861.41 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 498.03 Ar 538 107 872 278 488.62 Ar 291 049 777 676 878.19 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 579 109.76 Ar 376 376 704 390 147.12 Ar 8 574 585 753 063.48 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 694 752.19 Ar 325 419 183 385 885.62 Ar 10 708 600 663 856.78 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 499.11 Ar 159 978 159 047 076.78 Ar 30 543 155 299 297.43 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 793.77 Ar 158 026 672 531 345.97 Ar 8 876 567 576 637.88 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 524.88 Ar 76 727 112 171 485.28 Ar 4 391 812 128 979.43 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 897.07 Ar 65 409 344 991 521.86 Ar 1 102 532 596 022.86 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 703.93 Ar 60 968 304 568 210.34 Ar 1 591 838 442 581.77 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 703.92 Ar 59 550 923 828 480.84 Ar 1 234 110 542 101.72 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 427.99 Ar 51 359 517 919 637.18 Ar 1 755 076 915 446.76 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 572 769 108 903.31 Ar 2 707 003 736 716.31 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 989.31 Ar 33 843 194 769 700.88 Ar 1 212 839 458 729.86 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 536 143.54 Ar 30 366 615 122 261.90 Ar 983 939 234 586.65 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 230.27 Ar 30 346 872 072 524.51 Ar 809 915 642 272.57 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 965.78 Ar 49 661 644 194 724.30 Ar 527 448 857 915.50 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 103.07 Ar 29 223 131 388 635.34 Ar 1 553 359 668 195.64 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 920.35 Ar 24 910 574 571 630.37 Ar 6 480 968 070.33 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 498.50 Ar 24 136 176 586 483.36 Ar 439 992 286 219.32 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 274.70 Ar 22 830 586 431 591.43 Ar 1 343 091 776 692.07 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 355.76 Ar 22 393 135 934 595.79 Ar 3 266 539 991 455.49 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 897.73 Ar 20 348 626 630 178.99 Ar 802 282 462 600.85 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 268 852 846 158.89 Ar 4 968 576 581 234.70 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 629 503.98 Ar 19 408 200 585 921.50 Ar 1 002 391 477 210.44 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 006.32 Ar 19 337 742 527 221.20 Ar 377 505 069 220.44 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 721.48 Ar 17 902 854 949 951.10 Ar 195 017 709 661.56 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 050.52 Ar 17 767 319 109 523.95 Ar 1 069 694 198 633.08 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.88 Ar 1 646 731 728 912.38 Ar 27 767 580 943.55 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 362.38 Ar 17 750 252 439 522.08 Ar 708 937 001 386.45 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 217.96 Ar 13 149 251 442 634.03 Ar 375 689 071 560.64 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 636.98 Ar 15 342 784 474 664.92 Ar 1 708 401 817 839.35 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 448.71 Ar 13 301 833 149 561.21 Ar 347 185 605 552.33 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 797.29 Ar 13 287 928 382 337.60 Ar 422 038 765 139.41 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 435.35 Ar 13 172 850 556 210.75 Ar 547 736 547 200.81 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 634.36 Ar 24 242 010 642 296.75 Ar 1 529 942 305 134.91 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 357.67 Ar 29 357 665 623 474.35 Ar 897 717 426 999.13 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 492.08 Ar 12 658 417 233 940.62 Ar 23 411 448 129 707.26 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 685 798.00 Ar 12 650 740 233 265.04 Ar 302 777 428 144.41 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 467.23 Ar 12 627 186 142 192.28 Ar 355 457 555 780.26 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 931.67 Ar 1 112 379 969 389.43 Ar 1 787 039 635 259.47 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 510.90 Ar 902 473 391 917.65 Ar 1 459 578 656 442.91 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 777.98 Ar 12 485 992 604 267.25 Ar 212 529 825 702.62 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 325.85 Ar 11 312 773 858 024.01 Ar 3 263 292 818 169.74 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 222.03 Ar 11 233 321 797 032.23 Ar 12 896 695 134.91 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 710 083.60 Ar 10 613 771 377 011.80 Ar 836 366 748 100.27 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 106.07 Ar 10 464 033 832 334.90 Ar 570 124 319 170.94 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 435.19 Ar 10 285 683 134 140.04 Ar 693 632 819 539.68 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 076.56 Ar 10 136 648 057 524.95 Ar 749 891 284 490.43 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 379.32 Ar 10 079 119 552 962.44 Ar 29 140 711 064.38 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 320.24 Ar 4 436 566 891 917.85 Ar 94 434 083 310.20 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 770.19 Ar 10 020 033 112 262.84 Ar 1 192 057 498 401.05 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 261.52 Ar 9 840 159 807 433.99 Ar 234 268 742 615.65 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 825.01 Ar 9 228 861 668 139.76 Ar 334 720 275 955.38 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 210.10 Ar 4 318 369 346 016.47 Ar 196 802 540 318.62 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 230.89 Ar 9 058 232 673 624.41 Ar 1 229 857 303 727.43 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.80 Ar 8 973 457 386 664.18 Ar 102 464 046 016.84 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 475.86 Ar 8 395 647 764 316.94 Ar 546 282 187 572.83 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 938 096 013 052.39 Ar 2 229 256 757 674.58 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 302.47 Ar 7 838 596 499 796.43 Ar 705 239 265 561.05 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 882.78 Ar 408 983 368 490.53 Ar 1 194 261 486 095.00 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 800.83 Ar 7 646 705 934 910.06 Ar 222 772 164 103.95 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 168.76 Ar 7 644 563 390 221.52 Ar 1 343 684 548 244.23 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 983.66 Ar 6 826 783 704 756.91 Ar 500 728 247 064.08 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.707 Ar 6 786 936 624 250.37 Ar 1 120 386 077 593.97 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 906.13 Ar 3 285 053 033 584.64 Ar 129 123 326 362.85 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 439.71 Ar 6 439 713 587 694.75 Ar 110 001 366 680.12 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 560.65 Ar 6 384 915 264 872.49 Ar 148 003 136 524.28 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 535.39 Ar 403 690 837 024.79 Ar 15 012 248 821.08 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 120 853.96 Ar 6 263 919 735 724.89 Ar 312 845 283 530.38 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 613.13 Ar 5 900 573 746 750.44 Ar 57 969 563 101.32 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 553.28 Ar 5 630 623 519 994.83 Ar 219 113 006 781.94 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 203.08 Ar 1 568 226 769 503.94 Ar 66 101 729 816.95 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 985.07 Ar 283 470 738 945.42 Ar 21 608 637 401.56 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 015.67 Ar 1 241 983 477 294.54 Ar 2 322 590 230 887.92 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 311.11 Ar 5 428 428 408 701.66 Ar 522 711 302 498.59 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 973.77 Ar 5 364 592 636 084.11 Ar 478 579 924 615.03 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.69 Ar 1 210 626 412 535.12 Ar 62 651 282 513.31 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 877.77 Ar 5 262 241 342 077.20 Ar 378 035 362 767.11 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 794.89 Ar 5 152 619 734 930.50 Ar 164 681 262 991.95 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 611.91 Ar 5 057 458 325 556.29 Ar 126 642 422 144.53 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.06 Ar 4 942 609 405 449.59 Ar 282 001 335 816.12 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 457.86 Ar 4 805 591 467 392.01 Ar 2 119 541 321 019.62 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 522.90 Ar 4 691 556 156 356.91 Ar 95 880 927 937.52 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 672.25 Ar 8 263 293 991 169.81 Ar 64 798 642 202.28 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.87 Ar 4 395 850 253 834.79 Ar 117 909 707 876.05 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 459.37 Ar 4 370 063 951 065.59 Ar 648 917 971 604.78 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 038.12 Ar 4 368 566 229 433.80 Ar 148 160 920 038.16 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 375.60 Ar 4 288 936 728 926.40 Ar 6 196 428 545.29 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 675.85 Ar 4 267 697 001 557.30 Ar 167 939 654 778.69 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 426.42 Ar 4 225 919 465 880.88 Ar 186 339 296 897.86 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 578.91 Ar 4 205 451 880 079.73 Ar 911 538 768 715.41 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 141 615 715 962.15 Ar 90 244 780 941.54 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 646.56 Ar 4 061 530 698 414.67 Ar 165 232 270 040.44 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 792.92 Ar 1 750 977 167 585.98 Ar 53 952 228 247.80 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.16 Ar 4 012 563 665 105.57 Ar 618 384 510 417.83 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 062.27 Ar 3 972 682 537 596.03 Ar 57 031 682 018.79 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 039.03 Ar 3 954 955 029 036.01 Ar 335 874 490 056.95 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago