9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
351 024 915 798 718.94 Дин.

Market Capitalizations

attach_money
28 296 193 829 849.00 Дин.

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 480 457.93 Дин. 128 061 255 786 597.30 Дин. 3 817 501 674 078.26 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 391.54 Дин. 32 185 779 075 726.33 Дин. 1 842 864 686 990.41 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.90 Дин. 991 640 028 754.08 Дин. 116 347 468 576.89 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 643.61 Дин. 8 947 816 062 367.19 Дин. 164 352 250 165.17 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.91 Дин. 12 191 608 605 579.90 Дин. 6 594 151 762 086.00 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 433.45 Дин. 8 527 356 139 119.90 Дин. 194 269 585 787.12 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 740.61 Дин. 7 372 840 132 944.38 Дин. 242 618 766 111.69 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.93 Дин. 3 624 535 527 207.04 Дин. 691 999 158 852.23 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.30 Дин. 3 580 321 790 474.08 Дин. 201 111 418 788.80 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.89 Дин. 1 738 363 196 714.32 Дин. 99 502 827 042.91 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 586.74 Дин. 1 481 942 886 112.02 Дин. 24 979 463 371.70 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.95 Дин. 1 381 324 721 182.90 Дин. 36 065 391 820.23 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.60 Дин. 1 349 211 919 802.21 Дин. 27 960 551 183.94 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 864.41 Дин. 1 163 623 825 082.10 Дин. 39 763 794 451.13 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 100 486 018 458.54 Дин. 61 331 067 156.01 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 223.21 Дин. 766 766 304 398.29 Дин. 27 478 624 164.39 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 803.54 Дин. 687 999 386 961.77 Дин. 22 292 560 019.54 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 458.35 Дин. 687 552 079 744.24 Дин. 18 349 804 979.28 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.54 Дин. 1 125 156 051 272.75 Дин. 11 950 113 288.51 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 546.09 Дин. 662 092 116 606.86 Дин. 35 193 599 785.39 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 609.92 Дин. 564 384 932 767.26 Дин. 146 835 662.83 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.92 Дин. 546 839 831 447.92 Дин. 9 968 658 738.16 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 893.78 Дин. 517 259 806 721.01 Дин. 30 429 677 963.02 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.31 Дин. 507 348 735 877.34 Дин. 74 008 166 618.48 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 768.00 Дин. 461 027 433 933.97 Дин. 18 176 864 303.68 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 459 220 043 999.98 Дин. 112 570 256 124.99 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 575.20 Дин. 439 720 727 890.94 Дин. 22 710 622 143.42 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 929.06 Дин. 438 124 399 126.70 Дин. 8 552 920 868.95 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.35 Дин. 405 614 955 135.45 Дин. 4 418 406 995.76 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.74 Дин. 402 544 195 528.24 Дин. 24 235 462 198.64 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 309 078 256.52 Дин. 629 114 525.60 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 801.19 Дин. 402 157 525 547.03 Дин. 16 061 988 482.57 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.22 Дин. 297 915 223 514.86 Дин. 8 511 776 827.32 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 671.47 Дин. 347 612 872 569.31 Дин. 38 706 302 912.77 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.17 Дин. 301 372 181 770.00 Дин. 7 865 989 766.07 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.72 Дин. 301 057 149 248.68 Дин. 9 561 895 868.90 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 003.63 Дин. 298 449 895 410.57 Дин. 12 409 760 099.16 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.03 Дин. 549 237 654 360.55 Дин. 34 663 045 709.30 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 665.14 Дин. 665 140 183 397.38 Дин. 20 339 080 827.86 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.77 Дин. 286 794 667 821.66 Дин. 530 420 064 807.21 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 537.74 Дин. 286 620 734 318.14 Дин. 6 859 858 568.71 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.84 Дин. 286 087 082 472.08 Дин. 8 053 402 708.31 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.70 Дин. 25 202 569 793.41 Дин. 40 487 955 887.90 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.20 Дин. 20 446 834 060.65 Дин. 33 068 855 939.73 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 176.22 Дин. 282 888 139 582.19 Дин. 4 815 169 198.34 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.60 Дин. 256 307 179 704.46 Дин. 73 934 597 232.46 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 241.78 Дин. 254 507 078 868.88 Дин. 292 193 196.74 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 087.97 Дин. 240 470 272 084.53 Дин. 18 949 092 865.68 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 426.64 Дин. 237 077 752 420.15 Дин. 12 916 987 306.70 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 395.02 Дин. 233 036 960 566.06 Дин. 15 715 250 208.11 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.99 Дин. 229 660 356 327.03 Дин. 16 989 866 731.61 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.59 Дин. 228 356 965 227.54 Дин. 660 224 765.49 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.26 Дин. 100 516 810 634.47 Дин. 2 139 540 122.08 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.76 Дин. 227 018 276 841.78 Дин. 27 007 778 931.60 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.93 Дин. 222 942 988 142.17 Дин. 5 307 695 660.35 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.00 Дин. 209 093 148 659.18 Дин. 7 583 569 776.67 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 082.92 Дин. 97 838 875 053.14 Дин. 4 458 844 904.07 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.20 Дин. 205 227 303 119.53 Дин. 27 864 187 944.83 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 203 306 596 935.35 Дин. 2 321 470 488.61 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 486.57 Дин. 190 215 488 020.01 Дин. 12 376 809 487.82 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 848 994 319.42 Дин. 50 507 021 493.35 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 527.95 Дин. 177 594 689 588.80 Дин. 15 978 210 953.50 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.00 Дин. 9 266 107 060.87 Дин. 27 057 713 446.08 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.14 Дин. 173 247 132 560.33 Дин. 5 047 224 121.57 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.14 Дин. 173 198 590 125.61 Дин. 30 443 108 056.00 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 355.90 Дин. 154 670 613 925.29 Дин. 11 344 719 377.76 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 767 820 945.23 Дин. 25 383 959 701.85 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.78 Дин. 74 427 606 242.69 Дин. 2 925 474 868.45 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.90 Дин. 145 900 983 125.88 Дин. 2 492 239 340.35 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.33 Дин. 144 659 448 224.60 Дин. 3 353 224 150.51 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.76 Дин. 9 146 197 140.41 Дин. 340 124 111.44 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 333.20 Дин. 141 918 120 304.33 Дин. 7 087 960 328.02 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 784.21 Дин. 133 685 993 784.37 Дин. 1 313 383 915.71 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.19 Дин. 127 569 882 727.20 Дин. 4 964 320 644.05 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.91 Дин. 35 530 435 370.94 Дин. 1 497 629 861.22 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.32 Дин. 6 422 437 727.45 Дин. 489 574 792.10 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 110.52 Дин. 28 138 923 866.06 Дин. 52 621 625 709.04 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 573.46 Дин. 122 988 861 363.56 Дин. 11 842 777 149.48 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.03 Дин. 121 542 570 025.19 Дин. 10 842 917 243.88 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 428 484 416.54 Дин. 1 419 455 009.65 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.17 Дин. 119 223 654 095.71 Дин. 8 564 935 432.76 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.67 Дин. 116 740 018 754.36 Дин. 3 731 091 118.53 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.86 Дин. 114 584 000 013.11 Дин. 2 869 266 411.42 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.27 Дин. 111 981 932 370.46 Дин. 6 389 146 283.93 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.34 Дин. 108 877 593 707.53 Дин. 48 021 260 309.40 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.13 Дин. 106 293 959 549.81 Дин. 2 172 320 470.25 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.23 Дин. 187 216 822 728.52 Дин. 1 468 106 535.14 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 594 316 575.54 Дин. 2 671 414 196.44 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.03 Дин. 99 010 090 759.60 Дин. 14 702 170 948.43 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 007.94 Дин. 98 976 157 719.63 Дин. 3 356 798 963.19 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 824.14 Дин. 97 172 036 736.35 Дин. 140 389 010.21 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.94 Дин. 96 690 820 132.19 Дин. 3 804 914 675.84 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.66 Дин. 95 744 289 910.81 Дин. 4 221 785 059.56 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.37 Дин. 95 280 567 285.58 Дин. 20 652 223 224.19 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 834 267 077.21 Дин. 2 044 625 445.22 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.96 Дин. 92 019 825 699.54 Дин. 3 743 574 976.55 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.53 Дин. 39 670 908 760.59 Дин. 1 222 365 410.51 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.887 Дин. 90 910 407 057.98 Дин. 14 010 391 423.65 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 455.38 Дин. 90 006 842 694.04 Дин. 1 292 134 869.44 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.20 Дин. 89 605 200 463.83 Дин. 7 609 720 158.96 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago