9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 864 855 617 855 226.00 ៛

Market Capitalizations

attach_money
1 117 648 988 229 268.25 ៛

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 966 483.98 ៛ 5 058 190 293 080 268.00 ៛ 150 784 480 388 183.41 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 561 487.06 ៛ 1 271 280 640 628 416.75 ៛ 72 789 855 244 968.64 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.58 ៛ 39 168 005 474 132.45 ៛ 4 595 516 673 370.66 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 118 826.62 ៛ 353 422 712 224 178.06 ៛ 6 491 619 587 244.15 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 025.23 ៛ 481 546 709 244 687.44 ៛ 260 457 186 907 989.00 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 308 016.45 ៛ 336 815 298 144 600.62 ៛ 7 673 300 773 394.32 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 725.95 ៛ 291 213 983 213 140.75 ៛ 9 583 006 820 660.20 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 026.20 ៛ 143 162 663 117 988.84 ៛ 27 332 727 659 323.78 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 500.11 ៛ 141 416 299 687 536.72 ៛ 7 943 540 925 760.47 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.71 ៛ 68 662 233 502 700.16 ៛ 3 930 183 495 320.51 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 174.99 ៛ 58 534 090 388 138.29 ៛ 986 644 074 173.74 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.93 ៛ 54 559 853 043 471.61 ៛ 1 424 518 397 080.29 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.82 ៛ 53 291 454 891 120.66 ៛ 1 104 391 704 728.12 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 138.99 ៛ 45 961 057 469 523.89 ៛ 1 570 598 678 525.39 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 467 227 164 424.88 ៛ 2 422 467 331 334.97 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 314.43 ៛ 30 285 896 028 003.46 ៛ 1 085 356 450 409.29 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 374 677.65 ៛ 27 174 743 831 767.10 ៛ 880 516 203 016.49 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 103.84 ៛ 27 157 075 997 637.05 ៛ 724 784 438 946.68 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 759.16 ៛ 44 441 649 285 653.88 ៛ 472 008 076 649.41 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 569.57 ៛ 26 151 453 043 116.97 ៛ 1 390 084 172 762.12 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 090.72 ៛ 22 292 194 238 992.42 ៛ 5 799 745 753.15 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 025.66 ៛ 21 599 194 153 685.61 ៛ 393 744 169 965.06 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 292.02 ៛ 20 430 836 143 890.32 ៛ 1 201 917 791 206.27 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 477.48 ៛ 20 039 366 592 638.93 ៛ 2 923 190 060 091.68 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 334.70 ៛ 18 209 758 110 248.00 ៛ 717 953 591 933.74 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 138 369 444 224.19 ៛ 4 446 323 545 115.39 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 353 113.67 ៛ 17 368 181 374 002.41 ៛ 897 028 908 314.87 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 696.10 ៛ 17 305 129 246 251.07 ៛ 337 825 059 195.96 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.64 ៛ 16 021 064 421 024.17 ៛ 174 519 164 594.86 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 309.43 ៛ 15 899 774 915 137.46 ៛ 957 257 360 069.45 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.39 ៛ 1 473 641 784 330.15 ៛ 24 848 897 248.86 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 645.39 ៛ 15 884 502 143 262.99 ៛ 634 419 783 962.51 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 669.49 ៛ 11 767 117 872 519.00 ៛ 336 199 943 225.49 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 521.80 ៛ 13 730 086 020 004.73 ៛ 1 528 829 656 337.79 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.54 ៛ 11 903 661 533 459.34 ៛ 310 692 510 672.52 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 608.37 ៛ 11 891 218 312 974.58 ៛ 377 677 764 991.69 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 139.80 ៛ 11 788 236 454 999.21 ៛ 490 163 302 612.11 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 462.57 ៛ 21 693 903 865 117.93 ៛ 1 369 128 236 783.46 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 271.85 ៛ 26 271 846 223 378.70 ៛ 803 357 272 906.26 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 019.91 ៛ 11 327 875 835 452.67 ៛ 20 950 642 773 125.43 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 712.95 ៛ 11 321 005 773 514.09 ៛ 270 952 129 986.78 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 577.23 ៛ 11 299 927 481 168.52 ៛ 318 094 986 303.34 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 097.96 ៛ 995 456 378 329.96 ៛ 1 599 201 758 571.68 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 036.75 ៛ 807 613 332 655.21 ៛ 1 306 160 595 491.37 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 960.43 ៛ 11 173 574 965 145.07 ៛ 190 190 561 141.76 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 135.38 ៛ 10 123 674 646 672.82 ៛ 2 920 284 201 079.66 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 542.90 ៛ 10 052 573 886 984.43 ៛ 11 541 108 060.83 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 445.87 ៛ 9 498 145 153 747.84 ៛ 748 455 237 356.07 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 848.03 ៛ 9 364 146 701 756.74 ៛ 510 197 869 053.01 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 602.56 ៛ 9 204 542 659 088.54 ៛ 620 724 243 001.94 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 227.62 ៛ 9 071 172 837 899.82 ៛ 671 069 313 311.87 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.45 ៛ 9 019 691 223 363.05 ៛ 26 077 696 017.87 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.58 ៛ 3 970 234 031 516.47 ៛ 84 508 003 694.53 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 479.01 ៛ 8 966 815 429 222.74 ៛ 1 066 758 906 824.54 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.03 ៛ 8 805 848 822 927.73 ៛ 209 644 474 457.85 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 528.07 ៛ 8 258 804 963 305.11 ៛ 299 537 426 801.24 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 268.00 ៛ 3 864 460 371 249.05 ៛ 176 116 389 563.58 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 891.29 ៛ 8 106 110 986 793.15 ៛ 1 100 585 529 334.14 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.16 ៛ 8 030 246 531 794.35 ៛ 91 693 927 402.29 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 218.51 ៛ 7 513 171 170 987.82 ៛ 488 861 812 466.74 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 103 713 232 382.24 ៛ 1 994 936 909 534.95 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 853.12 ៛ 7 014 672 232 151.23 ៛ 631 110 721 579.09 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.99 ៛ 365 994 636 723.13 ៛ 1 068 731 230 731.91 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.65 ៛ 6 842 951 514 398.36 ៛ 199 356 315 084.82 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 940.80 ៛ 6 841 034 175 148.50 ៛ 1 202 448 255 830.52 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 053.81 ៛ 6 109 212 292 009.74 ៛ 448 096 101 212.17 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 073 553 585 866.51 ៛ 1 002 620 954 910.91 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 970.00 ៛ 2 939 757 174 186.58 ៛ 115 551 018 857.01 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 762.83 ៛ 5 762 827 578 608.30 ៛ 98 438 991 261.99 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 081.28 ៛ 5 713 789 173 138.68 ៛ 132 446 349 556.98 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 058.67 ៛ 361 258 409 579.47 ៛ 13 434 293 364.90 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 372 372.47 ៛ 5 605 511 628 995.65 ៛ 279 961 741 033.24 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 974.90 ៛ 5 280 357 372 160.41 ៛ 51 876 312 884.24 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 390.01 ៛ 5 038 781 937 102.02 ៛ 196 081 776 172.10 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 971.51 ៛ 1 403 388 575 243.19 ៛ 59 153 697 815.19 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.53 ៛ 253 674 790 016.23 ៛ 19 337 327 640.13 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 863.57 ៛ 1 111 437 106 272.13 ៛ 2 078 459 989 578.28 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 650.63 ៛ 4 857 839 796 158.58 ៛ 467 768 491 357.31 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 556.08 ៛ 4 800 713 878 067.26 ៛ 428 275 815 466.36 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.27 ៛ 1 083 376 020 150.99 ៛ 56 065 931 160.79 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 259.95 ៛ 4 709 120 851 176.07 ៛ 338 299 612 952.72 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 606.23 ៛ 4 611 021 702 468.05 ៛ 147 371 418 173.55 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.59 ៛ 4 525 862 822 823.34 ៛ 113 330 885 452.86 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.55 ៛ 4 423 085 810 282.13 ៛ 252 359 837 609.99 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 094.40 ៛ 4 300 469 991 822.27 ៛ 1 896 753 793 850.67 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 942.38 ៛ 4 198 421 068 928.55 ៛ 85 802 768 749.95 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.59 ៛ 7 394 729 261 477.65 ៛ 57 987 579 300.61 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.53 ៛ 3 933 797 168 035.20 ៛ 105 516 077 241.72 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 990.64 ៛ 3 910 721 294 438.49 ៛ 580 709 426 295.66 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 804.53 ៛ 3 909 381 000 121.47 ៛ 132 587 548 256.71 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 552.12 ៛ 3 838 121 451 797.51 ៛ 5 545 114 518.43 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 184.37 ៛ 3 819 114 257 614.43 ៛ 150 287 316 496.48 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.60 ៛ 3 781 728 008 756.65 ៛ 166 752 950 192.29 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 677.17 ៛ 3 763 411 795 416.39 ៛ 815 725 836 838.69 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 706 285 526 976.08 ៛ 80 759 043 916.04 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 368.38 ៛ 3 634 618 341 553.76 ៛ 147 864 508 211.14 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 658.46 ៛ 1 566 929 860 073.18 ៛ 48 281 244 909.38 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.04 ៛ 3 590 798 291 771.49 ៛ 553 385 373 788.92 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 474.14 ៛ 3 555 109 117 346.54 ៛ 51 037 013 605.75 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 824.70 ៛ 3 539 244 968 446.36 ៛ 300 570 320 076.00 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago