9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
288 873 181 400 710.25 Lek

Market Capitalizations

attach_money
23 286 129 175 647.14 Lek

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 333 041.66 Lek 105 386 998 780 613.30 Lek 3 141 582 844 865.25 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 220 047.76 Lek 26 487 032 626 472.63 Lek 1 516 570 935 742.93 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.85 Lek 816 062 327 822.74 Lek 95 747 230 133.94 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 145.59 Lek 7 363 534 541 823.03 Lek 135 252 385 909.84 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.87 Lek 10 032 987 989 677.61 Lek 5 426 605 099 579.76 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 087.34 Lek 7 017 520 369 570.97 Lek 159 872 620 916.47 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 953.61 Lek 6 067 420 542 830.45 Lek 199 661 196 911.70 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.89 Lek 2 982 782 878 707.61 Lek 569 475 241 064.89 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.09 Lek 2 946 397 533 346.57 Lek 165 503 053 335.52 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.79 Lek 1 430 572 259 869.78 Lek 81 885 065 454.25 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 482.85 Lek 1 219 553 190 950.13 Lek 20 556 652 046.90 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.12 Lek 1 136 750 266 993.47 Lek 29 679 729 286.07 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.77 Lek 1 110 323 290 784.61 Lek 23 009 914 711.73 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 357.24 Lek 957 595 034 358.97 Lek 32 723 300 514.22 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 905 636 275 179.42 Lek 50 471 917 207.77 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 006.63 Lek 631 004 272 840.30 Lek 22 613 316 678.16 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 641.30 Lek 566 183 660 385.37 Lek 18 345 486 159.46 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 377.19 Lek 565 815 552 444.38 Lek 15 100 827 046.38 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.65 Lek 925 938 283 793.49 Lek 9 834 251 326.28 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 449.40 Lek 544 863 476 911.21 Lek 28 962 294 918.05 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 501.93 Lek 464 456 121 845.75 Lek 120 837 248.74 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.87 Lek 450 017 519 319.25 Lek 8 203 628 957.33 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 673.18 Lek 425 674 871 648.98 Lek 25 041 863 088.77 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.79 Lek 417 518 634 194.49 Lek 60 904 436 062.80 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 632.02 Lek 379 398 884 693.07 Lek 14 958 506 883.61 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000898 Lek 377 911 507 425.06 Lek 92 638 802 986.18 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 026.94 Lek 361 864 699 275.44 Lek 18 689 527 081.67 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 764.56 Lek 360 551 013 129.72 Lek 7 038 558 662.03 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.45 Lek 333 797 623 017.94 Lek 3 636 093 132.26 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.46 Lek 331 270 565 657.82 Lek 19 944 382 159.05 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.28 Lek 30 703 211 213.84 Lek 517 724 828.91 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 659.33 Lek 330 952 358 651.44 Lek 13 218 086 533.90 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.29 Lek 245 166 979 696.08 Lek 7 004 699 498.00 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 552.58 Lek 286 065 267 379.81 Lek 31 853 046 206.79 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.37 Lek 248 011 856 182.57 Lek 6 473 254 137.59 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.51 Lek 247 752 602 657.88 Lek 7 868 886 667.45 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 648.87 Lek 245 606 983 708.80 Lek 10 212 514 037.95 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.47 Lek 451 990 788 742.68 Lek 28 525 679 632.46 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 547.37 Lek 547 371 859 397.09 Lek 16 737 885 890.93 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.75 Lek 236 015 406 239.45 Lek 436 505 002 076.52 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 786.66 Lek 235 872 269 036.78 Lek 5 645 266 417.04 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.87 Lek 235 433 104 465.85 Lek 6 627 484 137.86 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.89 Lek 20 740 255 714.13 Lek 33 319 243 447.82 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.11 Lek 16 826 560 562.61 Lek 27 213 753 755.50 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.02 Lek 232 800 559 685.89 Lek 3 962 605 452.50 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 211.17 Lek 210 925 968 740.99 Lek 60 843 892 717.77 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 490.74 Lek 209 444 589 978.94 Lek 240 458 082.96 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 239.46 Lek 197 893 110 724.89 Lek 15 594 006 278.19 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 996.99 Lek 195 101 263 467.60 Lek 10 629 932 661.35 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 325.08 Lek 191 775 925 733.06 Lek 12 932 741 010.13 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.59 Lek 188 997 175 949.33 Lek 13 981 676 608.82 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.07 Lek 187 924 560 540.65 Lek 543 326 755.06 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.97 Lek 82 719 515 240.57 Lek 1 760 717 641.35 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.65 Lek 186 822 897 509.07 Lek 22 225 838 313.46 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.88 Lek 183 469 170 868.03 Lek 4 367 926 213.51 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.67 Lek 172 071 554 877.61 Lek 6 240 838 838.40 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 360.01 Lek 80 515 729 309.29 Lek 3 669 371 189.45 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.24 Lek 168 890 187 830.49 Lek 22 930 613 345.36 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.07 Lek 167 309 557 849.57 Lek 1 910 435 799.25 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 400.42 Lek 156 536 333 185.93 Lek 10 185 397 592.65 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 005 309 089.11 Lek 41 564 354 338.38 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 434.47 Lek 146 150 146 819.79 Lek 13 149 142 478.19 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.46 Lek 7 625 469 604.58 Lek 22 266 931 527.67 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.93 Lek 142 572 359 108.41 Lek 4 153 573 218.37 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.44 Lek 142 532 411 495.23 Lek 25 052 915 277.69 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 938.77 Lek 127 284 959 850.03 Lek 9 336 047 189.97 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 542 013 499.05 Lek 20 889 529 106.32 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 166.05 Lek 61 249 610 588.03 Lek 2 407 496 432.08 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.07 Lek 120 068 061 462.72 Lek 2 050 968 676.74 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.03 Lek 119 046 350 123.68 Lek 2 759 509 324.58 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.56 Lek 7 526 790 682.81 Lek 279 902 450.57 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 767.88 Lek 116 790 395 967.87 Lek 5 832 980 957.88 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 645.36 Lek 110 015 832 481.11 Lek 1 080 838 917.85 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.96 Lek 104 982 627 203.17 Lek 4 085 348 456.47 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.08 Lek 29 239 491 102.22 Lek 1 232 462 663.19 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.37 Lek 5 285 294 391.29 Lek 402 891 707.58 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 913.89 Lek 23 156 705 101.36 Lek 43 304 551 172.56 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 471.92 Lek 101 212 711 861.50 Lek 9 745 919 898.61 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.09 Lek 100 022 497 830.12 Lek 8 923 093 088.07 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 572 054 568.76 Lek 1 168 129 286.67 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.59 Lek 98 114 164 285.12 Lek 7 048 445 952.40 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.47 Lek 96 070 276 201.38 Lek 3 070 471 960.81 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.41 Lek 94 295 997 610.57 Lek 2 361 240 126.41 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.87 Lek 92 154 646 600.08 Lek 5 257 897 460.85 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.47 Lek 89 599 955 621.33 Lek 39 518 716 809.28 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.97 Lek 87 473 774 301.65 Lek 1 787 693 969.92 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.53 Lek 154 068 605 273.40 Lek 1 208 166 675.22 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.66 Lek 81 960 356 042.37 Lek 2 198 419 209.10 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.14 Lek 81 479 572 022.45 Lek 12 099 035 436.57 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 121.24 Lek 81 451 647 095.28 Lek 2 762 451 188.44 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 678.22 Lek 79 966 959 984.44 Lek 115 532 026.90 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.18 Lek 79 570 946 581.60 Lek 3 131 224 474.10 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.95 Lek 78 792 007 013.39 Lek 3 474 284 663.16 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.95 Lek 78 410 390 142.31 Lek 16 995 583 952.20 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 220 168 811.44 Lek 1 682 608 357.84 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.34 Lek 75 726 988 613.56 Lek 3 080 745 453.14 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 201.23 Lek 32 646 860 968.98 Lek 1 005 935 958.03 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.730 Lek 74 814 001 306.76 Lek 11 529 740 941.63 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 135.35 Lek 74 070 420 151.51 Lek 1 063 352 183.09 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.02 Lek 73 739 891 851.09 Lek 6 262 359 088.92 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago