Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 213 408.96 $ | 1 822 242 360 903 959.25 $ | 54 320 982 725 012.69 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 804 836.91 $ | 457 986 216 754 115.75 $ | 26 222 967 106 023.08 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 325.88 $ | 14 110 500 916 646.65 $ | 1 655 561 508 611.59 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 763 319.57 $ | 127 322 579 856 575.38 $ | 2 338 643 569 604.91 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 450.11 $ | 173 479 992 150 553.66 $ | 93 831 210 706 901.34 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 831 476.30 $ | 121 339 662 708 859.72 $ | 2 764 351 063 732.18 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 223 980.38 $ | 104 911 524 784 767.25 $ | 3 452 333 732 348.47 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 450.46 $ | 51 575 178 891 610.42 $ | 9 846 773 508 700.96 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 900.68 $ | 50 946 041 347 129.97 $ | 2 861 706 644 429.18 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.22 $ | 24 735 967 457 386.00 $ | 1 415 871 376 190.82 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 348.93 $ | 21 087 245 216 567.86 $ | 355 444 244 467.01 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 226.94 $ | 19 655 503 185 896.27 $ | 513 191 006 395.68 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 549.32 $ | 19 198 555 402 245.62 $ | 397 863 510 619.52 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 758.98 $ | 16 557 737 257 825.76 $ | 565 817 274 194.69 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 659 320 440 832.09 $ | 872 707 892 208.69 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 405.55 $ | 10 910 669 524 564.90 $ | 391 005 949 958.39 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 495 235.59 $ | 9 789 858 919 444.53 $ | 317 211 063 963.72 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 522.01 $ | 9 783 493 979 829.41 $ | 261 107 793 627.19 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 633.75 $ | 16 010 361 655 935.15 $ | 170 043 644 490.01 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 770.56 $ | 9 421 212 483 751.50 $ | 500 785 877 568.62 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 678.82 $ | 8 030 892 138 511.04 $ | 2 089 392 012.07 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 450.27 $ | 7 781 234 842 445.35 $ | 141 848 618 635.57 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 094.78 $ | 7 360 327 099 796.18 $ | 432 997 848 352.29 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 693.80 $ | 7 219 297 925 731.64 $ | 1 053 096 156 496.84 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 928.25 $ | 6 560 170 868 957.41 $ | 258 646 941 411.95 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 534 452 688 386.99 $ | 1 601 813 819 712.96 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 847 722.83 $ | 6 256 987 973 518.32 $ | 323 159 861 724.26 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 219.98 $ | 6 234 273 079 163.55 $ | 121 703 434 978.30 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 232.60 $ | 5 771 681 285 834.58 $ | 62 871 540 232.36 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 273.01 $ | 5 727 986 038 571.50 $ | 344 857 510 440.44 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.70 $ | 530 887 991 279.83 $ | 8 951 959 211.69 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 400.44 $ | 5 722 483 934 011.26 $ | 228 553 403 084.41 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 682.21 $ | 4 239 172 393 808.14 $ | 121 117 977 533.80 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 554.63 $ | 4 946 343 042 636.27 $ | 550 769 741 936.39 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 144.66 $ | 4 288 363 038 813.89 $ | 111 928 777 163.17 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 579.43 $ | 4 283 880 296 536.59 $ | 136 060 603 153.05 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 510.57 $ | 4 246 780 485 510.49 $ | 176 584 169 836.85 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 526.90 $ | 7 815 354 564 749.41 $ | 493 236 380 210.85 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 464.58 $ | 9 464 584 824 514.76 $ | 289 414 112 322.49 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 448.20 $ | 4 080 932 904 928.70 $ | 7 547 590 449 806.30 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 221 093.65 $ | 4 078 457 925 309.28 $ | 97 612 074 760.12 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 729.74 $ | 4 070 864 348 361.38 $ | 114 595 561 900.09 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 557.08 $ | 358 618 928 098.94 $ | 576 121 699 511.39 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 454.26 $ | 290 947 382 507.22 $ | 470 551 922 592.56 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 507.54 $ | 4 025 345 122 360.78 $ | 68 517 251 640.52 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 651.33 $ | 3 647 112 449 370.22 $ | 1 052 049 303 950.83 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 358.30 $ | 3 621 497 988 725.30 $ | 4 157 751 049.62 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 228 923.06 $ | 3 421 761 825 143.60 $ | 269 635 335 905.90 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 529.81 $ | 3 373 488 106 409.10 $ | 183 801 738 480.10 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 620.91 $ | 3 315 989 825 271.00 $ | 223 619 505 099.59 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 603.79 $ | 3 267 942 574 425.43 $ | 241 756 608 384.73 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.29 $ | 3 249 396 024 497.29 $ | 9 394 641 088.05 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.24 $ | 1 430 299 813 913.51 $ | 30 444 497 981.47 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 893.08 $ | 3 230 347 213 288.92 $ | 384 306 077 125.37 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.31 $ | 3 172 358 060 709.39 $ | 75 525 636 631.18 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 910.75 $ | 2 975 282 340 636.06 $ | 107 910 093 564.51 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 097.73 $ | 1 392 194 239 935.63 $ | 63 446 949 781.87 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 041.60 $ | 2 920 273 450 868.58 $ | 396 492 313 880.36 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.72 $ | 2 892 942 841 386.60 $ | 33 033 268 633.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 923.58 $ | 2 706 663 446 653.20 $ | 176 115 300 470.97 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 559 153 851 817.23 $ | 718 687 580 587.57 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 512.46 $ | 2 527 076 315 568.71 $ | 227 361 294 187.64 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 284.60 $ | 131 851 688 500.71 $ | 385 016 618 240.90 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 258.18 $ | 2 465 212 932 025.75 $ | 71 819 267 606.09 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 699.18 $ | 2 464 522 199 451.67 $ | 433 188 951 306.76 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 523.18 $ | 2 200 879 125 778.40 $ | 161 429 216 789.61 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.228 $ | 2 188 032 870 279.06 $ | 361 200 008 324.73 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 871.24 $ | 1 059 064 555 341.57 $ | 41 627 924 061.08 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 076.09 $ | 2 076 092 025 776.81 $ | 35 463 216 970.63 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 470.30 $ | 2 058 425 656 071.40 $ | 47 714 564 839.52 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 462.16 $ | 130 145 435 229.89 $ | 4 839 782 024.77 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 295 684.11 $ | 2 019 418 043 419.49 $ | 100 857 839 342.48 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 158.89 $ | 1 902 279 338 407.94 $ | 18 688 742 294.75 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 500.76 $ | 1 815 250 388 208.22 $ | 70 639 595 989.67 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 710.25 $ | 505 578 865 649.89 $ | 21 310 462 382.25 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 317.58 $ | 91 387 812 928.54 $ | 6 966 384 325.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 802.11 $ | 400 401 657 347.74 $ | 748 777 254 116.93 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 160.02 $ | 1 750 064 933 530.71 $ | 168 516 309 323.81 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 281.10 $ | 1 729 484 990 543.21 $ | 154 288 844 008.33 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.92 $ | 390 292 488 482.97 $ | 20 198 076 554.08 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 894.93 $ | 1 696 488 071 903.58 $ | 121 874 395 718.80 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 578.65 $ | 1 661 147 285 182.11 $ | 53 091 407 286.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 197.27 $ | 1 630 468 305 368.32 $ | 40 828 108 138.49 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.26 $ | 1 593 442 291 096.78 $ | 90 914 093 705.19 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 114.77 $ | 1 549 269 232 044.39 $ | 683 316 544 276.39 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 780.52 $ | 1 512 505 516 287.01 $ | 30 910 944 594.73 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 216.73 $ | 2 663 994 062 484.12 $ | 20 890 361 430.73 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.65 $ | 1 417 173 222 724.39 $ | 38 012 778 200.40 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 437.65 $ | 1 408 860 005 556.52 $ | 209 203 935 530.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 260.23 $ | 1 408 377 156 762.97 $ | 47 765 432 489.23 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 727.09 $ | 1 382 705 491 592.04 $ | 1 997 659 634.39 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 507.44 $ | 1 375 858 039 757.39 $ | 54 141 876 552.39 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.47 $ | 1 362 389 426 985.52 $ | 60 073 716 495.36 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 765.75 $ | 1 355 790 905 003.13 $ | 293 869 959 144.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 335 210 835 800.38 $ | 29 093 913 499.31 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 853.22 $ | 1 309 392 317 002.86 $ | 53 269 045 829.53 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 479.52 $ | 564 495 561 089.67 $ | 17 393 598 226.51 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.62 $ | 1 293 605 890 169.65 $ | 199 360 287 295.31 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 086.01 $ | 1 280 748 658 295.28 $ | 18 386 379 866.66 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 657.36 $ | 1 275 033 506 735.02 $ | 108 282 199 351.46 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago