8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
52 707 130 753 466 848.00 Rp

Market Capitalizations

attach_money
1 562 667 409 839 110.50 Rp

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 064 250 426.57 Rp 21 030 804 867 334 112.00 Rp 626 927 576 924 977.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 912 261.22 Rp 5 285 695 779 625 241.00 Rp 302 643 663 697 794.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 761.02 Rp 162 851 658 882 040.03 Rp 19 107 113 181 260.65 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 809 599.20 Rp 1 469 451 259 403 758.75 Rp 26 990 677 871 305.85 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 736.00 Rp 2 002 161 700 101 777.25 Rp 1 082 921 748 050 921.25 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 596 207.48 Rp 1 400 401 408 642 624.50 Rp 31 903 839 496 585.55 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 584 995.11 Rp 1 210 801 512 148 148.50 Rp 39 843 962 921 550.45 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 740.02 Rp 595 237 794 125 934.62 Rp 113 643 265 395 057.44 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 394.89 Rp 587 976 812 153 087.50 Rp 33 027 436 590 096.65 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 952.96 Rp 285 481 951 227 907.81 Rp 16 340 809 141 952.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 356.36 Rp 243 371 435 575 268.62 Rp 4 102 241 670 473.70 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 619.13 Rp 226 847 460 546 788.88 Rp 5 922 823 520 480.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 339.85 Rp 221 573 749 497 864.38 Rp 4 591 809 539 276.05 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 470 406.19 Rp 191 095 624 152 419.97 Rp 6 530 192 108 064.30 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.306 Rp 180 726 844 909 272.34 Rp 10 072 068 228 135.55 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 880.39 Rp 125 921 867 840 491.44 Rp 4 512 665 280 957.60 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 715 597.04 Rp 112 986 404 569 934.98 Rp 3 660 986 118 592.40 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 271.66 Rp 112 912 945 733 772.59 Rp 3 013 488 861 267.30 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 314.18 Rp 184 778 270 479 009.34 Rp 1 962 502 235 117.45 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 681.36 Rp 108 731 794 195 137.09 Rp 5 779 653 847 053.45 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 100 163.75 Rp 92 685 873 788 955.84 Rp 24 114 023 820.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 737.77 Rp 89 804 537 041 488.75 Rp 1 637 098 710 484.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 132 128.30 Rp 84 946 770 153 436.75 Rp 4 997 300 826 743.55 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 31 089.65 Rp 83 319 128 790 253.19 Rp 12 153 959 456 215.20 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 126 124.76 Rp 75 712 032 823 653.84 Rp 2 985 087 752 909.60 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.179 Rp 75 415 214 986 068.75 Rp 18 486 802 084 587.20 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 783 711.46 Rp 72 212 948 151 991.39 Rp 3 729 642 191 780.70 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 152 574.04 Rp 71 950 791 744 585.64 Rp 1 404 599 765 446.80 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 684.44 Rp 66 611 942 232 874.34 Rp 725 610 995 937.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 233.19 Rp 66 107 648 051 959.80 Rp 3 980 058 396 573.35 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 654.39 Rp 6 127 067 392 659.20 Rp 103 316 063 439.55 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 574.35 Rp 66 044 147 339 953.24 Rp 2 637 773 177 245.70 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 414.68 Rp 48 924 999 948 383.65 Rp 1 397 842 902 837.55 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 110 271.60 Rp 57 086 575 072 799.34 Rp 6 356 526 013 230.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 669.52 Rp 49 492 717 436 797.70 Rp 1 291 788 799 372.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 687.25 Rp 49 440 981 355 951.90 Rp 1 570 298 252 546.40 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 329 045.30 Rp 49 012 806 211 391.09 Rp 2 037 987 535 673.70 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 081.02 Rp 90 198 318 482 036.69 Rp 5 692 523 831 209.15 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 109 232.36 Rp 109 232 361 657 951.98 Rp 3 340 176 835 252.40 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 713.87 Rp 47 098 731 453 955.99 Rp 87 108 007 899 502.84 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 551 678.88 Rp 47 070 167 298 855.99 Rp 1 126 557 334 534.45 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 504.39 Rp 46 982 528 553 065.30 Rp 1 322 566 609 519.35 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 511.71 Rp 4 138 881 226 995.45 Rp 6 649 117 209 771.40 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 783.91 Rp 3 357 872 563 743.75 Rp 5 430 718 699 286.40 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 939.89 Rp 46 457 183 527 469.65 Rp 790 769 098 674.10 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 42 140.59 Rp 42 091 936 779 408.75 Rp 12 141 877 555 315.30 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 696 605.27 Rp 41 796 315 990 888.55 Rp 47 985 302 552.20 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 642 039.39 Rp 39 491 127 410 400.90 Rp 3 111 906 657 664.35 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 398 514.29 Rp 38 933 992 321 947.45 Rp 2 121 286 706 524.70 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 871.89 Rp 38 270 395 010 872.70 Rp 2 580 830 232 673.55 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 30 050.80 Rp 37 715 873 626 327.65 Rp 2 790 153 585 171.55 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 411.35 Rp 37 501 824 781 415.80 Rp 108 425 129 258.55 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 191.54 Rp 16 507 330 162 864.45 Rp 351 365 059 922.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 307.18 Rp 37 281 979 254 787.15 Rp 4 435 340 924 324.05 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 973.06 Rp 36 612 716 714 036.45 Rp 871 654 045 888.60 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 511.14 Rp 34 338 232 758 512.80 Rp 1 245 408 497 607.95 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 670 515.69 Rp 16 067 547 339 305.80 Rp 732 251 894 104.90 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12 021.31 Rp 33 703 365 930 976.95 Rp 4 575 984 327 616.65 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 412.27 Rp 33 387 938 780 751.10 Rp 381 242 496 423.10 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 906.17 Rp 31 238 057 027 645.65 Rp 2 032 576 235 643.85 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.417 Rp 29 535 624 040 896.35 Rp 8 294 493 966 442.45 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 702.54 Rp 29 165 411 812 303.00 Rp 2 624 014 848 427.05 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 284.61 Rp 1 521 722 462 269.75 Rp 4 443 541 398 570.30 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 979.67 Rp 28 451 436 121 890.60 Rp 828 878 219 025.35 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 069.39 Rp 28 443 464 261 345.25 Rp 4 999 506 378 009.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 386 896.59 Rp 25 400 715 307 635.20 Rp 1 863 081 679 488.90 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.63 Rp 25 252 454 517 260.10 Rp 4 168 669 906 997.70 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 137.44 Rp 12 222 841 748 805.35 Rp 480 434 856 934.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 960.53 Rp 23 960 526 446 702.30 Rp 409 286 937 939.10 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 969.03 Rp 23 756 635 909 438.90 Rp 550 681 799 523.05 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 875.02 Rp 1 502 030 306 954.45 Rp 55 856 736 484.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 494 875.50 Rp 23 306 442 506 177.35 Rp 1 164 017 248 232.80 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 786.59 Rp 21 954 525 055 258.25 Rp 215 689 910 875.40 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 779.36 Rp 20 950 109 337 169.35 Rp 815 263 430 946.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 197.09 Rp 5 834 970 526 783.45 Rp 245 947 622 341.20 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 665.21 Rp 1 054 722 084 278.20 Rp 80 400 210 488.65 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 182 374.76 Rp 4 621 102 716 578.40 Rp 8 641 763 937 821.95 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 94 176.17 Rp 20 197 793 066 335.30 Rp 1 944 875 003 670.95 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 785.39 Rp 19 960 276 490 913.20 Rp 1 780 673 439 034.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 333.73 Rp 4 504 431 102 347.80 Rp 233 109 390 835.10 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 869.66 Rp 19 579 453 515 867.70 Rp 1 406 572 852 040.85 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 678.32 Rp 19 171 579 565 978.45 Rp 612 736 840 460.55 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 276.74 Rp 18 817 508 311 882.15 Rp 471 204 047 159.30 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 372.31 Rp 18 390 184 868 049.15 Rp 1 049 254 811 229.30 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 865.80 Rp 17 880 376 181 095.35 Rp 7 886 270 900 962.35 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 549.30 Rp 17 456 079 968 429.05 Rp 356 748 398 557.85 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 501.29 Rp 30 745 602 504 843.20 Rp 241 099 166 764.95 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 330.65 Rp 16 355 833 971 252.10 Rp 438 711 851 919.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 592.18 Rp 16 259 889 736 923.95 Rp 2 414 457 725 276.35 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 822 426.27 Rp 16 254 317 097 973.50 Rp 551 268 871 604.10 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 135 344.30 Rp 15 958 036 102 419.45 Rp 23 055 325 056.40 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 397.64 Rp 15 879 008 511 763.80 Rp 624 860 482 532.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 586.60 Rp 15 723 564 991 672.20 Rp 693 320 842 702.15 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 919.94 Rp 15 647 410 342 213.00 Rp 3 391 602 511 132.55 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 409 892 310 119.45 Rp 335 777 737 779.90 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 847.17 Rp 15 111 916 452 218.30 Rp 614 786 996 694.65 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 157.70 Rp 6 514 937 995 330.05 Rp 200 742 435 853.05 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.69 Rp 14 929 722 651 105.60 Rp 2 300 850 529 192.80 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 224 356.50 Rp 14 781 335 180 544.40 Rp 212 200 295 355.10 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 586.71 Rp 14 715 375 657 360.30 Rp 1 249 703 032 936.15 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago