8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
52 731 212 526 246 136.00 Rp

Market Capitalizations

attach_money
1 563 381 389 161 365.00 Rp

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 064 736 680.27 Rp 21 040 413 796 087 028.00 Rp 627 214 018 763 885.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 932 324.63 Rp 5 288 110 802 467 990.00 Rp 302 781 940 925 905.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 762.74 Rp 162 926 065 448 853.00 Rp 19 115 843 179 489.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 813 624.28 Rp 1 470 122 648 470 728.00 Rp 27 003 009 853 001.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 743.65 Rp 2 003 076 483 404 150.00 Rp 1 083 416 532 629 431.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 600 591.96 Rp 1 401 041 248 983 782.00 Rp 31 918 416 291 083.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 586 176.19 Rp 1 211 354 724 711 222.00 Rp 39 862 167 541 077.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 747.67 Rp 595 509 756 972 382.00 Rp 113 695 188 754 497.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 399.64 Rp 588 245 457 472 750.00 Rp 33 042 526 753 649.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 953.85 Rp 285 612 387 307 121.00 Rp 16 348 275 221 915.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 400.38 Rp 243 482 631 451 969.00 Rp 4 104 115 975 722.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 620.32 Rp 226 951 106 655 434.00 Rp 5 925 529 645 595.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 342.74 Rp 221 674 986 059 464.00 Rp 4 593 907 527 013.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 470 621.12 Rp 191 182 935 325 200.00 Rp 6 533 175 738 558.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.307 Rp 180 809 418 609 491.00 Rp 10 076 670 134 083.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 972.17 Rp 125 979 401 266 537.00 Rp 4 514 727 107 856.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 718 208.49 Rp 113 038 027 811 100.00 Rp 3 662 658 815 144.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 306.05 Rp 112 964 535 411 756.00 Rp 3 014 865 717 738.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 317.52 Rp 184 862 695 266 711.00 Rp 1 963 398 898 097.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 722.34 Rp 108 781 473 514 126.00 Rp 5 782 294 558 257.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 100 209.51 Rp 92 728 221 762 001.00 Rp 24 125 041 465.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 745.42 Rp 89 845 568 538 075.00 Rp 1 637 846 697 305.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 132 645.57 Rp 84 985 582 146 955.00 Rp 4 999 584 082 563.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 31 103.85 Rp 83 357 197 117 992.00 Rp 12 159 512 573 712.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 126 182.39 Rp 75 746 625 485 881.00 Rp 2 986 451 632 976.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.179 Rp 75 449 672 032 875.00 Rp 18 495 248 664 032.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 788 181.62 Rp 72 245 942 090 084.00 Rp 3 731 346 257 142.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 152 643.75 Rp 71 983 665 903 989.00 Rp 1 405 241 524 008.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 685.67 Rp 66 642 377 083 611.00 Rp 725 942 526 015.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 245.18 Rp 66 137 852 491 788.00 Rp 3 981 876 876 551.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 654.69 Rp 6 129 866 836 352.00 Rp 103 363 268 323.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 634.47 Rp 66 074 322 766 445.00 Rp 2 638 978 370 042.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 423.55 Rp 48 947 353 673 869.00 Rp 1 398 481 574 203.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 110 321.98 Rp 57 112 657 804 111.00 Rp 6 359 430 296 065.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 670.28 Rp 49 515 330 551 162.00 Rp 1 292 379 014 850.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 690.30 Rp 49 463 570 832 214.00 Rp 1 571 015 718 384.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 329 195.64 Rp 49 035 200 055 366.00 Rp 2 038 918 687 722.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 083.80 Rp 90 239 529 896 502.00 Rp 5 695 124 732 899.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 109 282.27 Rp 109 282 269 685 120.00 Rp 3 341 702 954 744.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 721.51 Rp 47 120 250 761 360.00 Rp 87 147 807 357 821.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 552 844.74 Rp 47 091 673 555 360.00 Rp 1 127 072 056 117.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 518.79 Rp 47 003 994 767 618.00 Rp 1 323 170 887 311.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 525.19 Rp 4 140 772 272 777.00 Rp 6 652 155 176 884.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 791.57 Rp 3 359 406 768 375.00 Rp 5 433 199 982 784.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 953.11 Rp 46 478 409 713 029.00 Rp 791 130 399 346.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 42 159.85 Rp 42 111 168 493 275.00 Rp 12 147 425 152 618.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 696 923.54 Rp 41 815 412 636 263.00 Rp 48 007 226 932.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 643 246.53 Rp 39 509 170 820 154.00 Rp 3 113 328 481 011.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 398 696.37 Rp 38 951 781 177 897.00 Rp 2 122 255 917 782.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 901.53 Rp 38 287 880 670 662.00 Rp 2 582 009 408 363.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 30 064.53 Rp 37 733 105 926 509.00 Rp 2 791 428 400 243.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 412.00 Rp 37 518 959 283 148.00 Rp 108 474 668 463.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 192.09 Rp 16 514 872 325 917.00 Rp 351 525 597 850.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 311.89 Rp 37 299 013 309 579.00 Rp 4 437 367 421 893.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 973.50 Rp 36 629 444 984 237.00 Rp 872 052 302 716.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 515.94 Rp 34 353 921 821 968.00 Rp 1 245 977 522 027.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 670 822.04 Rp 16 074 888 566 548.00 Rp 732 586 458 394.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12 026.80 Rp 33 718 764 925 167.00 Rp 4 578 075 084 849.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 412.46 Rp 33 403 193 656 966.00 Rp 381 416 685 286.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 942.68 Rp 31 252 329 627 589.00 Rp 2 033 504 915 281.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.417 Rp 29 549 118 802 931.00 Rp 8 298 283 702 597.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 742.15 Rp 29 178 737 425 180.00 Rp 2 625 213 755 073.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 286.11 Rp 1 522 417 733 935.00 Rp 4 445 571 642 918.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 981.03 Rp 28 464 435 520 836.00 Rp 829 256 931 671.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 073.07 Rp 28 456 460 017 965.00 Rp 5 001 790 641 540.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 387 073.36 Rp 25 412 320 838 912.00 Rp 1 863 932 917 434.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.63 Rp 25 263 992 308 506.00 Rp 4 170 574 563 162.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 152.58 Rp 12 228 426 338 471.00 Rp 480 654 366 570.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 971.47 Rp 23 971 473 958 838.00 Rp 409 473 940 246.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 976.78 Rp 23 767 490 264 434.00 Rp 550 933 404 833.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 882.73 Rp 1 502 716 581 317.00 Rp 55 882 257 305.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 506 980.95 Rp 23 317 091 168 791.00 Rp 1 164 549 085 168.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 845.44 Rp 21 964 556 029 745.00 Rp 215 788 459 124.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 782.00 Rp 20 959 681 396 311.00 Rp 815 635 923 025.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 200.84 Rp 5 837 636 512 057.00 Rp 246 059 995 272.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 666.88 Rp 1 055 203 984 492.00 Rp 80 436 945 169.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 182 458.09 Rp 4 623 214 088 304.00 Rp 8 645 712 340 867.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 94 219.20 Rp 20 207 021 393 818.00 Rp 1 945 763 612 807.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 792.14 Rp 19 969 396 297 592.00 Rp 1 781 487 024 835.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 333.88 Rp 4 506 489 167 068.00 Rp 233 215 898 006.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 879.65 Rp 19 588 399 325 362.00 Rp 1 407 215 512 101.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 681.38 Rp 19 180 339 018 757.00 Rp 613 016 798 583.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 277.78 Rp 18 826 105 990 279.00 Rp 471 419 339 258.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 372.48 Rp 18 398 587 303 299.00 Rp 1 049 734 213 458.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 871.68 Rp 17 888 545 685 871.00 Rp 7 889 874 120 891.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 558.69 Rp 17 464 055 613 193.00 Rp 356 911 396 121.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 502.43 Rp 30 759 650 103 392.00 Rp 241 209 324 447.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 330.80 Rp 16 363 306 916 026.00 Rp 438 912 298 405.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 599.76 Rp 16 267 318 844 987.00 Rp 2 415 560 885 731.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 822 802.03 Rp 16 261 743 659 910.00 Rp 551 520 745 146.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 135 406.14 Rp 15 965 327 294 217.00 Rp 23 065 858 984.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 405.59 Rp 15 886 263 596 028.00 Rp 625 145 979 920.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 587.32 Rp 15 730 749 054 132.00 Rp 693 637 619 479.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 934.52 Rp 15 654 559 609 780.00 Rp 3 393 152 126 903.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 416 933 056 217.00 Rp 335 931 153 894.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 851.67 Rp 15 118 821 053 798.00 Rp 615 067 891 529.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 176.05 Rp 6 517 914 656 253.00 Rp 200 834 154 633.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.76 Rp 14 936 544 008 736.00 Rp 2 301 901 782 768.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 224 915.90 Rp 14 788 088 740 264.00 Rp 212 297 249 206.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 590.17 Rp 14 722 099 080 318.00 Rp 1 250 274 019 519.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago