0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 685 334.85 ¢ 13 543 000 034 033.80 ¢ 403 716 369 829.45 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 277.75 ¢ 3 403 777 391 066.20 ¢ 194 890 455 862.94 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.42 ¢ 104 869 976 954.98 ¢ 12 304 219 267.71 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 673.03 ¢ 946 268 037 845.13 ¢ 17 380 920 684.47 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.78 ¢ 1 289 312 327 496.13 ¢ 697 358 439 832.68 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 179.58 ¢ 901 802 686 323.54 ¢ 20 544 800 929.57 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 664.63 ¢ 779 707 910 546.99 ¢ 25 657 923 917.16 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.78 ¢ 383 309 412 880.67 ¢ 73 181 733 025.52 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.69 ¢ 378 633 629 917.26 ¢ 21 268 352 670.54 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.26 ¢ 183 838 997 108.52 ¢ 10 522 829 732.94 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.05 ¢ 156 721 503 578.69 ¢ 2 641 680 117.97 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.69 ¢ 146 080 722 315.94 ¢ 3 814 062 259.88 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.08 ¢ 142 684 662 613.72 ¢ 2 956 942 311.00 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 302.92 ¢ 123 057 964 767.66 ¢ 4 205 183 420.21 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000197 ¢ 116 380 884 240.85 ¢ 6 486 010 460.22 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.36 ¢ 81 088 663 567.90 ¢ 2 905 976 563.38 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 680.62 ¢ 72 758 740 837.01 ¢ 2 357 529 131.27 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.47 ¢ 72 711 436 274.63 ¢ 1 940 566 707.18 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.71 ¢ 118 989 840 815.50 ¢ 1 263 773 212.90 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.75 ¢ 70 018 941 346.96 ¢ 3 721 866 697.02 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.50 ¢ 59 686 008 205.42 ¢ 15 528 470.14 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.78 ¢ 57 830 542 191.87 ¢ 1 054 226 313.81 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 729.05 ¢ 54 702 333 949.47 ¢ 3 218 062 537.01 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.02 ¢ 53 654 197 790.34 ¢ 7 826 665 425.67 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.22 ¢ 48 755 531 211.27 ¢ 1 922 277 525.48 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000115 ¢ 48 564 392 355.21 ¢ 11 904 763 647.43 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 300.32 ¢ 46 502 260 158.34 ¢ 2 401 740 905.73 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.25 ¢ 46 333 441 881.69 ¢ 904 506 260.76 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.73 ¢ 42 895 435 605.90 ¢ 467 264 558.09 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.89 ¢ 42 570 690 254.86 ¢ 2 562 998 959.87 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.421 ¢ 3 945 587 172.28 ¢ 66 531 426.61 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.73 ¢ 42 529 798 327.50 ¢ 1 698 620 782.92 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.50 ¢ 31 505 749 786.84 ¢ 900 155 110.57 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 71.01 ¢ 36 761 478 841.67 ¢ 4 093 349 377.57 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.08 ¢ 31 871 337 219.82 ¢ 831 860 495.32 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.31 ¢ 31 838 021 245.98 ¢ 1 011 209 481.61 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 211.89 ¢ 31 562 293 520.21 ¢ 1 312 382 737.57 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.92 ¢ 58 084 121 743.21 ¢ 3 665 758 439.88 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.34 ¢ 70 341 286 840.10 ¢ 2 150 940 740.45 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.76 ¢ 30 329 705 672.59 ¢ 56 094 084 909.70 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 643.18 ¢ 30 311 311 495.29 ¢ 725 458 018.19 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.29 ¢ 30 254 875 636.33 ¢ 851 680 178.23 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.00 ¢ 2 665 274 531.89 ¢ 4 281 766 445.28 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.81 ¢ 2 162 336 084.23 ¢ 3 497 166 370.63 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.64 ¢ 29 916 574 380.42 ¢ 509 223 779.01 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.14 ¢ 27 105 529 476.03 ¢ 7 818 885 163.08 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 448.59 ¢ 26 915 161 471.84 ¢ 30 900 622.12 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 701.37 ¢ 25 430 711 912.21 ¢ 2 003 943 845.07 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 256.63 ¢ 25 071 939 122.99 ¢ 1 366 024 083.24 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.77 ¢ 24 644 608 906.04 ¢ 1 661 951 796.40 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.35 ¢ 24 287 519 237.95 ¢ 1 796 747 691.65 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.909 ¢ 24 149 680 313.94 ¢ 69 821 461.35 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.767 ¢ 10 630 062 632.78 ¢ 226 265 092.97 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.64 ¢ 24 008 108 557.97 ¢ 2 856 182 759.91 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.627 ¢ 23 577 130 158.93 ¢ 561 310 460.90 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.77 ¢ 22 112 453 153.87 ¢ 801 993 429.73 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 431.79 ¢ 10 346 860 024.41 ¢ 471 541 031.80 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.74 ¢ 21 703 624 223.11 ¢ 2 946 751 505.50 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.265 ¢ 21 500 501 711.49 ¢ 245 504 971.14 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.46 ¢ 20 116 063 558.07 ¢ 1 308 898 076.04 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000268 ¢ 19 019 764 574.60 ¢ 5 341 323 490.87 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.83 ¢ 18 781 362 656.27 ¢ 1 689 760 967.58 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.12 ¢ 979 928 608.93 ¢ 2 861 463 538.45 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.92 ¢ 18 321 590 771.14 ¢ 533 764 533.47 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.20 ¢ 18 316 457 210.72 ¢ 3 219 482 824.11 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 249.15 ¢ 16 357 048 170.33 ¢ 1 199 750 338.03 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 261 574 131.09 ¢ 2 684 457 254.42 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.34 ¢ 7 871 022 876.41 ¢ 309 380 897.44 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.43 ¢ 15 429 623 950.68 ¢ 263 564 473.61 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.93 ¢ 15 298 326 571.88 ¢ 354 617 128.39 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.87 ¢ 967 247 645.85 ¢ 35 969 511.81 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 061.64 ¢ 15 008 419 965.16 ¢ 749 580 709.43 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 82.93 ¢ 14 137 839 015.01 ¢ 138 895 705.07 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.72 ¢ 13 491 035 329.18 ¢ 524 997 152.64 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.28 ¢ 3 757 488 433.81 ¢ 158 380 465.17 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.36 ¢ 679 198 980.42 ¢ 51 774 530.75 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.44 ¢ 2 975 805 949.54 ¢ 5 564 951 510.05 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.65 ¢ 13 006 573 638.54 ¢ 1 252 421 978.48 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.52 ¢ 12 853 622 431.52 ¢ 1 146 682 716.02 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.215 ¢ 2 900 674 080.58 ¢ 150 113 155.82 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.08 ¢ 12 608 387 615.43 ¢ 905 776 849.87 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.30 ¢ 12 345 733 049.80 ¢ 394 578 101.20 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.47 ¢ 12 117 725 275.65 ¢ 303 436 623.89 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.240 ¢ 11 842 546 011.20 ¢ 675 678 274.50 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.29 ¢ 11 514 249 538.08 ¢ 5 078 444 108.72 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.23 ¢ 11 241 019 689.82 ¢ 229 731 748.47 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 798 942 474.91 ¢ 155 258 253.04 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.213 ¢ 10 532 505 124.11 ¢ 282 512 945.32 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.68 ¢ 10 470 720 861.60 ¢ 1 554 814 533.34 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 529.61 ¢ 10 467 132 304.24 ¢ 354 995 179.40 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 87.16 ¢ 10 276 339 153.04 ¢ 14 846 710.34 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.20 ¢ 10 225 448 534.75 ¢ 402 385 243.44 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 125 349 103.88 ¢ 446 470 986.51 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.56 ¢ 10 076 308 545.20 ¢ 2 184 056 825.85 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 923 356 400.14 ¢ 216 227 478.83 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.34 ¢ 9 731 471 825.15 ¢ 395 898 320.09 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.86 ¢ 4 195 360 379.65 ¢ 129 270 126.98 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 614 146 279.59 ¢ 1 481 656 027.51 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 788.44 ¢ 9 518 590 663.36 ¢ 136 648 531.78 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.89 ¢ 9 476 115 359.62 ¢ 804 758 939.30 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago