9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
591 745 243 841 421.00 ¥

Market Capitalizations

attach_money
21 883 749 760 173.55 ¥

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 375 829.54 ¥ 185 277 108 313 555.62 ¥ 5 523 104 289 513.00 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 858.08 ¥ 46 565 903 475 964.73 ¥ 2 666 229 048 914.92 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.13 ¥ 1 434 689 952 765.21 ¥ 168 329 776 286.52 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 610.77 ¥ 12 945 566 366 455.11 ¥ 237 782 375 851.23 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.44 ¥ 17 638 636 871 534.64 ¥ 9 540 320 081 633.14 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 540.63 ¥ 12 337 251 242 083.59 ¥ 281 066 329 287.69 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 773.28 ¥ 10 666 914 762 778.94 ¥ 351 017 199 789.80 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.48 ¥ 5 243 923 756 141.65 ¥ 1 001 174 026 601.83 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.58 ¥ 5 179 955 983 537.02 ¥ 290 964 990 879.98 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.21 ¥ 2 515 037 856 747.66 ¥ 143 959 201 011.24 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.88 ¥ 2 144 052 788 942.09 ¥ 36 139 913 764.75 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.07 ¥ 1 998 479 933 769.18 ¥ 52 178 869 132.61 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.85 ¥ 1 952 019 613 330.20 ¥ 40 452 906 996.68 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 144.18 ¥ 1 683 513 535 391.50 ¥ 57 529 662 708.89 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 592 166 701 685.87 ¥ 88 732 870 083.56 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 769.72 ¥ 1 109 346 013 816.42 ¥ 39 755 662 197.29 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 353.25 ¥ 995 387 216 491.09 ¥ 32 252 542 206.90 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.13 ¥ 994 740 059 103.15 ¥ 26 548 223 221.73 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.44 ¥ 1 627 858 935 950.97 ¥ 17 289 245 061.00 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.07 ¥ 957 904 965 468.56 ¥ 50 917 573 463.80 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 882.42 ¥ 816 543 674 170.36 ¥ 212 439 639.44 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.46 ¥ 791 159 684 160.67 ¥ 14 422 506 271.91 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 973.82 ¥ 748 363 747 078.98 ¥ 44 025 202 667.83 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.89 ¥ 734 024 558 110.96 ¥ 107 073 907 861.01 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 111.13 ¥ 667 007 591 701.64 ¥ 26 298 015 240.51 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 392 686 994.44 ¥ 162 864 961 840.69 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 192.51 ¥ 636 181 368 273.69 ¥ 32 857 388 231.05 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 344.15 ¥ 633 871 823 708.17 ¥ 12 374 237 910.60 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.65 ¥ 586 837 646 676.38 ¥ 6 392 485 115.81 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.11 ¥ 582 394 917 633.51 ¥ 35 063 504 002.24 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 53 978 216 055.70 ¥ 910 193 480.33 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 159.14 ¥ 581 835 489 291.57 ¥ 23 238 244 553.65 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.04 ¥ 431 019 286 796.63 ¥ 12 314 711 326.94 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 971.47 ¥ 502 921 101 676.02 ¥ 55 999 699 777.56 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.71 ¥ 436 020 762 263.49 ¥ 11 380 396 271.53 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.91 ¥ 435 564 977 926.42 ¥ 13 834 007 840.26 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 898.82 ¥ 431 792 842 093.46 ¥ 17 954 255 187.60 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.57 ¥ 794 628 818 464.96 ¥ 50 149 975 766.77 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 962.31 ¥ 962 314 862 883.86 ¥ 29 426 277 748.06 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.25 ¥ 414 930 233 249.41 ¥ 767 403 811 522.32 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 479.77 ¥ 414 678 588 859.58 ¥ 9 924 740 712.90 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.55 ¥ 413 906 509 355.31 ¥ 11 651 542 511.55 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.99 ¥ 36 462 700 796.68 ¥ 58 577 368 637.84 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.86 ¥ 29 582 173 512.64 ¥ 47 843 525 866.72 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.95 ¥ 409 278 326 657.44 ¥ 6 966 514 732.57 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.25 ¥ 370 821 391 715.69 ¥ 106 967 468 774.35 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 136.95 ¥ 368 217 032 767.00 ¥ 422 740 744.09 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 275.83 ¥ 347 908 790 785.56 ¥ 27 415 263 966.87 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 510.83 ¥ 343 000 544 107.42 ¥ 18 688 103 920.33 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.51 ¥ 337 154 386 927.22 ¥ 22 736 588 807.43 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.74 ¥ 332 269 166 448.28 ¥ 24 580 684 917.78 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.43 ¥ 330 383 439 712.03 ¥ 955 203 309.82 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.50 ¥ 145 426 217 296.28 ¥ 3 095 454 628.37 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.80 ¥ 328 446 645 390.26 ¥ 39 074 450 361.14 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 550 578 690.24 ¥ 7 679 094 646.68 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.60 ¥ 302 512 838 202.26 ¥ 10 971 795 257.55 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 907.11 ¥ 141 551 820 175.06 ¥ 6 450 990 076.35 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.91 ¥ 296 919 790 731.56 ¥ 40 313 490 104.50 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 140 941 769.47 ¥ 3 358 668 759.90 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.96 ¥ 275 200 921 311.66 ¥ 17 906 582 736.25 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 202 833 370.08 ¥ 73 072 802 810.97 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.83 ¥ 256 941 339 023.63 ¥ 23 117 036 478.41 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.94 ¥ 13 406 065 019.56 ¥ 39 146 694 869.36 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.25 ¥ 250 651 358 580.17 ¥ 7 302 248 322.59 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.09 ¥ 250 581 128 112.10 ¥ 44 044 633 125.36 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 408.48 ¥ 223 775 129 434.27 ¥ 16 413 370 211.23 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 468 982 061.87 ¥ 36 725 133 001.54 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.93 ¥ 107 680 746 832.01 ¥ 4 232 533 257.16 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.09 ¥ 211 087 358 839.55 ¥ 3 605 734 578.88 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.49 ¥ 209 291 124 725.12 ¥ 4 851 394 516.76 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.67 ¥ 13 232 581 141.20 ¥ 492 086 474.15 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 414.46 ¥ 205 325 012 516.65 ¥ 10 254 754 924.51 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 134.58 ¥ 193 414 895 069.18 ¥ 1 900 184 193.21 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.91 ¥ 184 566 197 125.08 ¥ 7 182 304 812.03 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.21 ¥ 51 404 902 147.92 ¥ 2 166 748 469.75 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.29 ¥ 9 291 886 786.18 ¥ 708 309 482.26 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 606.68 ¥ 40 710 973 923.66 ¥ 76 132 180 543.17 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.67 ¥ 177 938 443 975.52 ¥ 17 133 952 741.45 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.26 ¥ 175 845 971 312.28 ¥ 15 687 370 393.87 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 683 120 760.49 ¥ 2 053 646 264.47 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.67 ¥ 172 490 998 450.29 ¥ 12 391 620 401.71 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.83 ¥ 168 897 712 008.40 ¥ 5 398 086 790.96 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.06 ¥ 165 778 416 360.43 ¥ 4 151 211 702.74 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 013 783 837.45 ¥ 9 243 721 223.94 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.35 ¥ 157 522 473 119.30 ¥ 69 476 440 731.81 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.04 ¥ 153 784 509 886.46 ¥ 3 142 880 745.52 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.04 ¥ 270 862 497 245.81 ¥ 2 124 034 563.43 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 091 566 697.82 ¥ 3 864 962 079.16 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.17 ¥ 143 246 317 530.80 ¥ 21 270 880 896.21 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 245.41 ¥ 143 197 223 716.43 ¥ 4 856 566 502.25 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 192.36 ¥ 140 587 048 478.21 ¥ 203 112 718.92 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.27 ¥ 139 890 831 497.16 ¥ 5 504 893 608.84 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.98 ¥ 138 521 405 738.60 ¥ 6 108 015 441.14 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.21 ¥ 137 850 498 784.47 ¥ 29 879 327 480.60 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 758 013 288.25 ¥ 2 958 133 494.38 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.75 ¥ 133 132 906 657.89 ¥ 5 416 148 249.91 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.78 ¥ 57 395 277 081.94 ¥ 1 768 499 982.06 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 527 816 370.77 ¥ 20 270 024 632.90 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 786.33 ¥ 130 220 552 971.73 ¥ 1 869 441 391.08 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.84 ¥ 129 639 463 004.01 ¥ 11 009 629 239.28 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago