Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 244 709.13 MK | 2 178 561 462 059 828.25 MK | 64 942 842 996 594.93 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 548 830.19 MK | 547 540 296 165 731.56 MK | 31 350 574 865 192.34 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.60 MK | 16 869 651 461 793.92 MK | 1 979 288 034 409.23 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 578.16 MK | 152 219 085 494 187.62 MK | 2 795 939 148 131.69 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.67 MK | 207 402 063 219 600.88 MK | 112 178 853 905 616.42 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 994 062.18 MK | 145 066 275 852 420.56 MK | 3 304 888 978 688.62 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 777.23 MK | 125 425 799 402 802.06 MK | 4 127 398 959 012.53 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 734.08 MK | 61 660 127 951 567.18 MK | 11 772 199 874 140.76 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.80 MK | 60 907 969 600 874.38 MK | 3 421 281 353 695.05 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.31 MK | 29 572 809 076 117.93 MK | 1 692 729 178 940.16 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 981.46 MK | 25 210 620 033 567.23 MK | 424 947 388 734.10 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.31 MK | 23 498 916 871 269.37 MK | 613 539 764 630.82 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.74 MK | 22 952 618 062 179.50 MK | 475 661 267 673.28 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 728.94 MK | 19 795 417 482 731.08 MK | 676 456 510 163.01 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 721 325 311 260.57 MK | 1 043 356 154 149.64 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 809.01 MK | 13 044 128 849 960.64 MK | 467 462 787 767.09 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 073.37 MK | 11 704 156 273 880.30 MK | 379 238 137 646.82 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 797.32 MK | 11 696 546 741 552.80 MK | 312 164 500 641.66 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.67 MK | 19 141 008 707 512.43 MK | 203 293 776 229.84 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 290.01 MK | 11 263 425 153 170.24 MK | 598 708 951 686.10 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 375.87 MK | 9 601 243 223 343.94 MK | 2 497 949 237.86 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.85 MK | 9 302 768 236 920.64 MK | 169 585 528 597.08 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 276.11 MK | 8 799 556 695 529.84 MK | 517 665 731 965.08 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 220.55 MK | 8 630 950 844 719.35 MK | 1 259 017 324 813.61 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 065.15 MK | 7 842 938 868 213.15 MK | 309 222 456 314.86 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 812 191 785 241.58 MK | 1 915 030 586 431.10 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 485.55 MK | 7 480 471 950 458.22 MK | 386 350 156 237.07 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 805.00 MK | 7 453 315 412 712.33 MK | 145 501 179 718.21 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.08 MK | 6 900 268 971 013.04 MK | 75 165 366 336.13 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 717.47 MK | 6 848 029 607 136.49 MK | 412 290 537 343.64 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.79 MK | 634 697 196 864.00 MK | 10 702 414 655.12 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 629.66 MK | 6 841 451 627 602.96 MK | 273 244 463 340.93 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 011.15 MK | 5 068 095 115 293.54 MK | 144 801 242 622.24 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 422.93 MK | 5 913 545 070 629.09 MK | 658 466 601 366.91 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.94 MK | 5 126 904 440 442.93 MK | 133 815 196 954.48 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.73 MK | 5 121 545 148 079.19 MK | 162 665 731 460.00 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 085.50 MK | 5 077 190 884 186.95 MK | 211 113 228 113.93 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.93 MK | 9 343 559 689 091.10 MK | 589 683 234 605.63 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 315.28 MK | 11 315 278 469 794.54 MK | 346 005 803 184.85 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 731.37 MK | 4 878 913 665 204.88 MK | 9 023 437 297 990.37 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 326.04 MK | 4 875 954 731 018.11 MK | 116 699 023 613.20 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 263.51 MK | 4 866 876 315 076.96 MK | 137 003 441 603.00 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 057.09 MK | 428 742 846 222.71 MK | 688 775 850 534.67 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.63 MK | 347 838 887 195.55 MK | 562 563 085 159.41 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 997.86 MK | 4 812 456 313 832.72 MK | 81 915 033 429.61 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 365.30 MK | 4 360 264 474 400.14 MK | 1 257 765 771 967.44 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 160.69 MK | 4 329 641 392 624.79 MK | 4 970 752 738.42 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 686.40 MK | 4 090 849 057 480.68 MK | 322 359 508 382.16 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 281.72 MK | 4 033 135 953 273.66 MK | 219 742 111 534.33 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 720.02 MK | 3 964 394 526 716.12 MK | 267 345 796 819.91 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 112.93 MK | 3 906 952 173 659.32 MK | 289 029 407 682.07 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.20 MK | 3 884 779 053 445.19 MK | 11 231 658 018.40 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.43 MK | 1 709 978 936 192.42 MK | 36 397 578 860.64 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.71 MK | 3 862 005 460 378.22 MK | 459 452 829 779.12 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.80 MK | 3 792 677 177 962.16 MK | 90 293 829 675.10 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.84 MK | 3 557 065 506 281.74 MK | 129 010 704 750.76 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 458.09 MK | 1 664 422 243 658.56 MK | 75 853 290 783.70 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.28 MK | 3 491 300 243 718.82 MK | 474 021 948 756.69 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.71 MK | 3 458 625 439 406.56 MK | 39 492 554 642.88 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 277.41 MK | 3 235 921 193 665.78 MK | 210 552 676 590.62 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 059 567 748 323.70 MK | 859 218 894 215.81 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 981.44 MK | 3 021 217 808 838.05 MK | 271 819 250 890.16 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.25 MK | 157 633 810 648.92 MK | 460 302 309 258.21 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.66 MK | 2 947 257 732 949.75 MK | 85 862 721 664.74 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.90 MK | 2 946 431 935 350.73 MK | 517 894 202 963.68 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 078.26 MK | 2 631 236 409 022.03 MK | 192 994 893 595.75 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 878 212 020.86 MK | 431 828 627 802.06 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 432.68 MK | 1 266 152 777 260.72 MK | 49 767 798 757.59 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 482.05 MK | 2 482 048 588 094.18 MK | 42 397 652 184.18 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.81 MK | 2 460 927 757 495.32 MK | 57 044 614 025.31 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 748.07 MK | 155 593 918 645.48 MK | 5 786 147 238.24 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 744 579.44 MK | 2 414 292 642 719.35 MK | 120 579 461 136.64 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 340.88 MK | 2 274 248 774 829.48 MK | 22 343 116 706.78 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.68 MK | 2 170 202 287 349.85 MK | 84 452 378 465.31 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.13 MK | 604 439 154 948.84 MK | 25 477 484 818.00 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.68 MK | 109 257 677 035.50 MK | 8 328 582 820.15 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 892.03 MK | 478 695 720 590.07 MK | 895 192 266 673.52 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 755.62 MK | 2 092 270 546 493.59 MK | 201 467 787 764.14 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.60 MK | 2 067 666 425 962.82 MK | 184 458 300 824.24 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.57 MK | 466 609 816 884.41 MK | 24 147 584 389.72 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 265.46 MK | 2 028 217 329 148.19 MK | 145 705 569 918.31 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.80 MK | 1 985 966 047 078.29 MK | 63 472 837 841.08 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.85 MK | 1 949 288 136 087.09 MK | 48 811 587 781.99 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.57 MK | 1 905 022 099 078.91 MK | 108 691 327 319.36 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.76 MK | 1 852 211 492 664.79 MK | 816 931 447 587.45 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 128.68 MK | 1 808 259 043 709.85 MK | 36 955 233 889.16 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.11 MK | 3 184 908 288 930.94 MK | 24 975 237 826.71 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.25 MK | 1 694 285 586 994.54 MK | 45 445 751 580.56 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.77 MK | 1 684 346 813 241.81 MK | 250 111 423 944.11 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 194.37 MK | 1 683 769 548 770.20 MK | 57 105 428 274.66 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 020.19 MK | 1 653 078 076 763.94 MK | 2 388 279 620.30 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 802.21 MK | 1 644 891 682 352.13 MK | 64 728 714 616.28 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.35 MK | 1 628 789 433 078.52 MK | 71 820 459 477.51 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 306.56 MK | 1 620 900 643 965.83 MK | 351 332 940 987.69 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 596 296 372 539.82 MK | 34 782 902 697.23 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 020.06 MK | 1 565 429 331 323.73 MK | 63 685 211 613.31 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 159.90 MK | 674 876 350 851.45 MK | 20 794 721 709.81 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 556 045 387.50 MK | 238 342 960 456.31 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 829.95 MK | 1 531 184 725 703.99 MK | 21 981 630 689.58 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.90 MK | 1 524 352 040 213.77 MK | 129 455 571 660.16 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago