9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
288 866 839 442 856.62 Lek

Market Capitalizations

attach_money
23 285 617 949 062.90 Lek

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 332 924.57 Lek 105 384 685 101 297.88 Lek 3 141 513 874 163.64 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 220 042.93 Lek 26 486 451 126 854.81 Lek 1 516 537 640 755.45 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.85 Lek 816 044 411 888.61 Lek 95 745 128 087.30 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 144.62 Lek 7 363 372 881 867.29 Lek 135 249 416 562.09 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.86 Lek 10 032 767 724 207.94 Lek 5 426 485 963 214.58 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 086.29 Lek 7 017 366 306 053.53 Lek 159 869 111 053.01 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 953.33 Lek 6 067 287 337 923.11 Lek 199 656 813 524.88 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.88 Lek 2 982 717 394 320.27 Lek 569 462 738 734.43 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.09 Lek 2 946 332 847 767.64 Lek 165 499 419 860.84 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.79 Lek 1 430 540 852 907.97 Lek 81 883 267 739.31 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 482.84 Lek 1 219 526 416 727.27 Lek 20 556 200 743.59 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.12 Lek 1 136 725 310 636.33 Lek 29 679 077 693.59 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.77 Lek 1 110 298 914 608.60 Lek 23 009 409 549.20 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 357.19 Lek 957 574 011 198.15 Lek 32 722 582 102.80 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 905 616 392 727.68 Lek 50 470 809 141.00 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 006.61 Lek 630 990 419 693.79 Lek 22 612 820 222.58 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 640.67 Lek 566 171 230 318.67 Lek 18 345 083 400.37 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 377.18 Lek 565 803 130 459.17 Lek 15 100 495 520.94 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.65 Lek 925 917 955 628.93 Lek 9 834 035 423.90 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 449.39 Lek 544 851 514 910.48 Lek 28 961 659 076.22 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 501.92 Lek 464 445 925 118.13 Lek 120 834 595.86 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.87 Lek 450 007 639 578.50 Lek 8 203 448 853.83 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 673.06 Lek 425 665 526 329.76 Lek 25 041 313 316.58 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.79 Lek 417 509 467 938.32 Lek 60 903 098 959.21 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 632.01 Lek 379 390 555 322.64 Lek 14 958 178 482.69 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000898 Lek 377 903 210 708.69 Lek 92 636 769 182.35 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 025.86 Lek 361 856 754 852.70 Lek 18 689 116 769.46 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 764.54 Lek 360 543 097 547.81 Lek 7 038 404 136.63 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.45 Lek 333 790 294 783.29 Lek 3 636 013 305.02 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.45 Lek 331 263 292 902.51 Lek 19 943 944 297.59 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.28 Lek 30 702 537 151.72 Lek 517 713 462.71 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 659.31 Lek 330 945 092 882.08 Lek 13 217 796 342.38 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.29 Lek 245 161 597 269.63 Lek 7 004 545 715.96 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 552.57 Lek 286 058 987 067.25 Lek 31 852 346 901.04 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.37 Lek 248 006 411 299.35 Lek 6 473 112 022.96 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.51 Lek 247 747 163 466.34 Lek 7 868 713 912.93 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 648.84 Lek 245 601 591 622.45 Lek 10 212 289 831.14 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.47 Lek 451 980 865 680.53 Lek 28 525 053 376.13 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 547.36 Lek 547 359 842 327.02 Lek 16 737 518 425.29 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.75 Lek 236 010 224 727.79 Lek 436 495 418 991.26 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 786.38 Lek 235 867 090 667.56 Lek 5 645 142 480.16 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.87 Lek 235 427 935 738.11 Lek 6 627 338 637.25 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.88 Lek 20 739 800 379.97 Lek 33 318 511 953.00 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.10 Lek 16 826 191 150.20 Lek 27 213 156 301.35 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.02 Lek 232 795 448 753.37 Lek 3 962 518 456.96 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 211.17 Lek 210 921 338 045.97 Lek 60 842 556 943.36 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 490.67 Lek 209 439 991 806.29 Lek 240 452 803.92 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 239.17 Lek 197 888 766 154.86 Lek 15 593 663 925.43 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 996.94 Lek 195 096 980 190.13 Lek 10 629 699 290.49 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 325.07 Lek 191 771 715 460.47 Lek 12 932 457 083.12 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.58 Lek 188 993 026 681.76 Lek 13 981 369 653.34 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.07 Lek 187 920 434 821.41 Lek 543 314 826.80 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.97 Lek 82 717 699 206.02 Lek 1 760 678 986.33 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.65 Lek 186 818 795 975.87 Lek 22 225 350 364.64 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.88 Lek 183 465 142 962.97 Lek 4 367 830 319.51 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.67 Lek 172 067 777 197.23 Lek 6 240 701 826.24 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 359.93 Lek 80 513 961 656.93 Lek 3 669 290 631.62 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.24 Lek 168 886 479 994.24 Lek 22 930 109 923.82 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.07 Lek 167 305 884 714.67 Lek 1 910 393 857.31 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 400.41 Lek 156 532 896 567.74 Lek 10 185 173 981.16 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 002 059 762.10 Lek 41 563 441 829.36 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 434.46 Lek 146 146 938 221.24 Lek 13 148 853 800.27 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.46 Lek 7 625 302 194.07 Lek 22 266 442 676.68 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.93 Lek 142 569 229 057.05 Lek 4 153 482 030.30 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.44 Lek 142 529 282 320.89 Lek 25 052 365 262.86 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 938.73 Lek 127 282 165 420.15 Lek 9 335 842 225.23 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 539 235 379.90 Lek 20 889 070 494.99 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 166.05 Lek 61 248 265 906.44 Lek 2 407 443 577.61 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.07 Lek 120 065 425 473.52 Lek 2 050 923 649.52 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.03 Lek 119 043 736 565.26 Lek 2 759 448 741.97 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.56 Lek 7 526 625 438.71 Lek 279 896 305.55 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 764.97 Lek 116 787 831 936.95 Lek 5 832 852 899.89 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 645.35 Lek 110 013 417 179.80 Lek 1 080 815 188.98 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.96 Lek 104 980 322 401.48 Lek 4 085 258 766.22 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.08 Lek 29 238 849 174.79 Lek 1 232 435 605.55 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.37 Lek 5 285 178 357.28 Lek 402 882 862.44 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 913.87 Lek 23 156 196 716.17 Lek 43 303 600 459.04 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 471.91 Lek 101 210 489 825.00 Lek 9 745 705 935.47 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.09 Lek 100 020 301 923.73 Lek 8 922 897 189.37 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 571 559 019.06 Lek 1 168 103 641.41 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.59 Lek 98 112 010 274.52 Lek 7 048 291 209.94 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.46 Lek 96 068 167 062.56 Lek 3 070 404 551.29 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.41 Lek 94 293 927 424.48 Lek 2 361 188 287.45 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.87 Lek 92 152 623 425.47 Lek 5 257 782 028.31 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.47 Lek 89 597 988 532.73 Lek 39 517 849 210.44 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.97 Lek 87 471 853 891.49 Lek 1 787 654 722.66 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.53 Lek 154 065 222 832.02 Lek 1 208 140 150.98 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.66 Lek 81 958 556 674.49 Lek 2 198 370 944.73 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.14 Lek 81 477 783 209.77 Lek 12 098 769 812.84 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 121.15 Lek 81 449 858 895.66 Lek 2 762 390 541.24 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 678.21 Lek 79 965 204 379.83 Lek 115 529 490.49 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.18 Lek 79 569 199 671.11 Lek 3 131 155 730.81 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.95 Lek 78 790 277 203.84 Lek 3 474 208 388.28 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.95 Lek 78 408 668 710.83 Lek 16 995 210 829.03 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 218 473 510.22 Lek 1 682 571 417.65 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.34 Lek 75 725 326 093.81 Lek 3 080 677 818.07 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 201.23 Lek 32 646 144 235.72 Lek 1 005 913 873.59 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.730 Lek 74 812 358 830.84 Lek 11 529 487 816.26 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 135.21 Lek 74 068 794 000.27 Lek 1 063 328 838.12 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.02 Lek 73 738 272 956.30 Lek 6 262 221 604.30 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago