0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 378 484.12 CF 521 268 996 742 830.38 CF 15 539 011 041 926.03 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 088 408.19 CF 131 011 121 709 975.86 CF 7 501 318 182 613.21 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.22 CF 4 036 437 092 105.80 CF 473 588 423 337.88 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 218 354.50 CF 36 421 781 695 175.91 CF 668 990 258 058.91 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 414.82 CF 49 625 529 185 049.65 CF 26 841 271 017 367.95 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 237 851.36 CF 34 710 313 843 205.81 CF 790 767 757 655.37 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 071.62 CF 30 010 895 611 156.56 CF 987 571 455 747.52 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 414.92 CF 14 753 548 888 154.02 CF 2 816 759 097 559.44 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 257.65 CF 14 573 578 372 891.78 CF 818 617 206 755.03 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.41 CF 7 075 948 412 031.50 CF 405 022 881 488.58 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 388.29 CF 6 032 198 237 701.77 CF 101 678 058 136.80 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 64.92 CF 5 622 635 411 189.22 CF 146 802 953 756.72 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 157.14 CF 5 491 921 342 710.83 CF 113 812 474 932.44 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 659.48 CF 4 736 491 299 893.08 CF 161 857 176 184.25 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 479 491 000 207.99 CF 249 646 027 982.53 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 979.02 CF 3 121 096 226 761.61 CF 111 850 807 350.44 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 141 666.64 CF 2 800 478 161 785.89 CF 90 741 109 204.63 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 865.68 CF 2 798 657 412 933.44 CF 74 692 258 585.33 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 181.29 CF 4 579 909 531 759.07 CF 48 642 530 690.50 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 222.84 CF 2 695 023 496 803.13 CF 143 254 353 857.56 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 482.66 CF 2 297 309 720 050.01 CF 597 689 583.61 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 414.86 CF 2 225 892 980 409.99 CF 40 577 087 171.24 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 060.90 CF 2 105 488 493 367.34 CF 123 862 971 712.74 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 770.59 CF 2 065 145 815 766.75 CF 301 247 731 228.53 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 126.13 CF 1 876 596 527 822.24 CF 73 988 309 432.96 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 869 239 608 418.09 CF 458 213 408 207.88 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 242 498.82 CF 1 789 868 303 780.34 CF 92 442 816 895.66 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 781.70 CF 1 783 370 501 706.66 CF 34 814 374 208.61 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 66.54 CF 1 651 041 912 939.55 CF 17 984 975 765.98 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 650.22 CF 1 638 542 490 144.90 CF 98 649 626 604.74 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.22 CF 151 865 337 199.15 CF 2 560 789 331.47 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 261.20 CF 1 636 968 563 105.55 CF 65 379 779 157.84 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 481.21 CF 1 212 653 809 476.85 CF 34 646 898 783.13 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 733.19 CF 1 414 946 403 782.33 CF 157 552 692 756.56 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.38 CF 1 226 725 240 764.70 CF 32 018 244 460.94 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 165.75 CF 1 225 442 911 575.31 CF 38 921 372 712.81 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 155.71 CF 1 214 830 173 287.67 CF 50 513 507 438.09 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 150.72 CF 2 235 653 237 221.14 CF 141 094 751 491.80 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 707.43 CF 2 707 430 549 257.36 CF 82 789 538 433.69 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 414.27 CF 1 167 387 964 832.36 CF 2 159 056 877 398.35 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 245.85 CF 1 166 679 974 407.56 CF 27 922 821 558.68 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 780.87 CF 1 164 507 762 674.24 CF 32 781 102 483.65 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 731.48 CF 102 586 205 256.69 CF 164 804 850 742.85 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 416.01 CF 83 228 144 311.86 CF 134 605 656 123.35 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 717.30 CF 1 151 486 574 176.53 CF 19 599 982 849.98 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 044.50 CF 1 043 289 678 848.43 CF 300 948 269 538.85 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 266.04 CF 1 035 962 429 472.08 CF 1 189 362 493.62 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 485.52 CF 978 826 083 705.30 CF 77 131 639 593.96 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 877.57 CF 965 016 947 514.82 CF 52 578 158 576.88 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 607.91 CF 948 569 041 371.08 CF 63 968 392 776.01 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 744.84 CF 934 824 688 379.48 CF 69 156 676 088.98 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 34.98 CF 929 519 279 131.23 CF 2 687 422 507.45 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.53 CF 409 150 267 295.01 CF 8 708 925 475.35 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 255.47 CF 924 070 193 476.78 CF 109 934 247 805.51 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.12 CF 907 481 869 093.80 CF 21 604 795 102.87 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 260.53 CF 851 106 567 383.63 CF 30 868 663 476.19 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 619.38 CF 398 249 821 369.75 CF 18 149 576 899.74 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 297.96 CF 835 370 774 277.16 CF 113 420 231 637.10 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.22 CF 827 552 604 921.27 CF 9 449 466 859.68 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 980.55 CF 774 265 690 244.14 CF 50 379 383 092.61 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 732 069 229 356.27 CF 205 587 117 357.20 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 149.01 CF 722 893 158 435.64 CF 65 038 765 568.24 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 81.41 CF 37 717 374 405.41 CF 110 137 504 552.46 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 73.85 CF 705 196 575 057.69 CF 20 544 554 541.73 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 200.01 CF 704 998 984 724.14 CF 123 917 638 450.54 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 589.61 CF 629 581 486 228.67 CF 46 178 295 316.96 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.065 CF 625 906 698 033.79 CF 103 324 546 724.69 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 821.34 CF 302 955 045 987.92 CF 11 908 046 194.82 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 593.88 CF 593 885 001 600.79 CF 10 144 575 676.74 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 420.59 CF 588 831 375 908.61 CF 13 649 185 134.51 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 418.26 CF 37 229 285 142.56 CF 1 384 463 655.68 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 656 701.31 CF 577 672 893 618.53 CF 28 851 302 030.77 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 192.10 CF 544 164 301 923.39 CF 5 346 084 667.65 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 143.25 CF 519 268 879 376.14 CF 20 207 098 749.25 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 203.17 CF 144 625 431 680.21 CF 6 096 051 537.63 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 90.85 CF 26 142 314 865.38 CF 1 992 797 580.68 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 520.34 CF 114 538 534 883.08 CF 214 194 542 071.65 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 334.25 CF 500 621 987 343.01 CF 48 205 622 578.36 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 366.47 CF 494 734 907 520.77 CF 44 135 726 756.42 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.27 CF 111 646 715 207.99 CF 5 777 843 456.70 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 542.06 CF 485 295 838 907.33 CF 34 863 279 082.95 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 165.53 CF 475 186 285 516.60 CF 15 187 279 807.36 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.43 CF 466 410 284 381.00 CF 11 679 251 577.55 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.23 CF 455 818 656 326.03 CF 26 006 803 174.07 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 318.89 CF 443 182 551 124.37 CF 195 468 910 796.28 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 509.33 CF 432 665 955 944.42 CF 8 842 356 770.41 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.00 CF 762 059 724 915.56 CF 5 975 877 840.52 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.20 CF 405 395 286 527.03 CF 10 873 900 849.34 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 411.25 CF 403 017 215 165.18 CF 59 844 688 021.79 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 384.64 CF 402 879 091 877.31 CF 13 663 736 288.24 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 354.64 CF 395 535 478 626.15 CF 571 448 702.87 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 431.22 CF 393 576 702 765.88 CF 15 487 776 092.66 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.33 CF 389 723 883 614.19 CF 17 184 632 845.77 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 791.17 CF 387 836 316 401.65 CF 84 064 173 933.47 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000415 CF 381 949 200 474.38 CF 8 322 578 503.54 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 244.07 CF 374 563 578 408.01 CF 15 238 094 927.85 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 995.35 CF 161 479 088 132.40 CF 4 975 596 930.36 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.61 CF 370 047 727 468.50 CF 57 028 822 937.27 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 346.87 CF 366 369 799 381.75 CF 5 259 591 145.75 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 188.04 CF 364 734 928 310.83 CF 30 975 107 720.05 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago