9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 153 644 645 305 932.25 ₨

Market Capitalizations

attach_money
44 263 005 990 536.30 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 133 419.21 ₨ 378 098 233 065 581.56 ₨ 11 271 095 452 157.45 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 789 468.04 ₨ 95 027 853 066 273.97 ₨ 5 441 020 218 411.42 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.62 ₨ 2 927 796 861 010.17 ₨ 343 513 516 405.64 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 381.66 ₨ 26 418 243 536 628.98 ₨ 485 246 650 176.19 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 300.88 ₨ 35 995 474 538 204.05 ₨ 19 469 097 928 929.94 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 523.55 ₨ 25 176 844 230 662.41 ₨ 573 576 970 437.46 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 473.83 ₨ 21 768 159 384 495.34 ₨ 716 326 934 418.39 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 300.96 ₨ 10 701 366 858 404.93 ₨ 2 043 113 333 832.23 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.88 ₨ 10 570 826 706 871.37 ₨ 593 777 342 150.01 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.11 ₨ 5 132 481 710 152.88 ₨ 293 780 057 511.30 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 732.32 ₨ 4 375 405 998 491.75 ₨ 73 751 353 645.21 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.09 ₨ 4 078 332 928 730.53 ₨ 106 482 330 180.88 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.98 ₨ 3 983 520 540 813.14 ₨ 82 552 954 312.78 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 457.11 ₨ 3 435 575 494 821.91 ₨ 117 401 788 149.01 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 249 162 414 789.46 ₨ 181 078 718 784.04 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 611.49 ₨ 2 263 861 798 687.44 ₨ 81 130 074 664.74 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 756.75 ₨ 2 031 304 089 301.87 ₨ 65 818 326 566.64 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 353.26 ₨ 2 029 983 423 909.78 ₨ 54 177 423 117.92 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.50 ₨ 3 322 000 181 055.53 ₨ 35 282 464 564.05 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 612.32 ₨ 1 954 813 404 554.36 ₨ 103 908 382 065.58 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 800.77 ₨ 1 666 334 946 798.73 ₨ 433 529 285.07 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 300.92 ₨ 1 614 533 394 744.18 ₨ 29 432 260 614.50 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 353.75 ₨ 1 527 198 977 987.28 ₨ 89 843 000 522.71 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 558.94 ₨ 1 497 936 744 450.98 ₨ 218 507 595 126.97 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 267.51 ₨ 1 361 174 049 828.72 ₨ 53 666 819 317.69 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 355 837 768 091.47 ₨ 332 361 374 056.23 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 894.55 ₨ 1 298 266 436 922.41 ₨ 67 052 646 419.13 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 743.02 ₨ 1 293 553 308 963.11 ₨ 25 252 323 571.54 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.26 ₨ 1 197 569 841 867.35 ₨ 13 045 256 098.74 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 471.63 ₨ 1 188 503 487 062.96 ₨ 71 554 705 430.21 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.76 ₨ 110 154 288 894.41 ₨ 1 857 447 742.98 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 365.48 ₨ 1 187 361 851 868.33 ₨ 47 422 691 800.71 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 349.04 ₨ 879 588 591 587.86 ₨ 25 130 846 631.89 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 982.50 ₨ 1 026 319 881 856.58 ₨ 114 279 566 055.54 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.02 ₨ 889 795 189 985.01 ₨ 23 224 173 569.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.23 ₨ 888 865 062 922.50 ₨ 28 231 301 579.71 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 915.68 ₨ 881 167 199 401.71 ₨ 36 639 562 351.93 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.33 ₨ 1 621 612 917 749.81 ₨ 102 341 932 029.76 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 963.81 ₨ 1 963 812 759 282.55 ₨ 60 050 719 290.21 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 300.49 ₨ 846 755 378 822.00 ₨ 1 566 054 370 264.32 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 874.86 ₨ 846 241 843 717.64 ₨ 20 253 591 829.77 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 566.40 ₨ 844 666 247 579.47 ₨ 23 777 506 439.97 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 530.57 ₨ 74 410 070 782.69 ₨ 119 539 859 949.22 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 301.75 ₨ 60 368 858 501.60 ₨ 97 635 119 408.38 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 520.29 ₨ 835 221 434 260.13 ₨ 14 216 688 370.11 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 757.62 ₨ 756 741 695 003.90 ₨ 218 290 383 022.57 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 523.78 ₨ 751 426 934 180.33 ₨ 862 694 424.80 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 499.39 ₨ 709 983 549 837.06 ₨ 55 946 808 319.99 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 164.61 ₨ 699 967 205 058.44 ₨ 38 137 140 286.45 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 166.29 ₨ 688 036 849 926.18 ₨ 46 398 954 151.86 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 540.26 ₨ 678 067 495 114.70 ₨ 50 162 233 313.93 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.37 ₨ 674 219 259 606.77 ₨ 1 949 300 088.66 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.42 ₨ 296 773 823 283.56 ₨ 6 316 948 360.07 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.31 ₨ 670 266 809 584.52 ₨ 79 739 913 765.03 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.49 ₨ 658 234 603 222.90 ₨ 15 670 862 654.76 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.97 ₨ 617 343 236 004.93 ₨ 22 390 334 338.65 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 054.74 ₨ 288 867 273 364.57 ₨ 13 164 648 194.23 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.12 ₨ 605 929 406 280.51 ₨ 82 268 443 824.28 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.41 ₨ 600 258 560 637.01 ₨ 6 854 094 038.55 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 436.58 ₨ 561 607 329 869.72 ₨ 36 542 276 347.29 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 531 000 469 682.35 ₨ 149 120 945 806.32 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 558.76 ₨ 524 344 681 167.67 ₨ 47 175 340 363.18 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.05 ₨ 27 357 991 186.26 ₨ 79 887 344 395.59 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.57 ₨ 511 508 608 145.28 ₨ 14 901 825 774.95 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.07 ₨ 511 365 287 601.66 ₨ 89 882 652 596.97 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 955.75 ₨ 456 661 817 605.28 ₨ 33 495 051 450.25 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 453 996 339 834.58 ₨ 74 945 620 769.73 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 595.76 ₨ 219 745 982 020.96 ₨ 8 637 404 590.83 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 430.77 ₨ 430 769 662 405.59 ₨ 7 358 285 573.37 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 305.07 ₨ 427 104 056 055.07 ₨ 9 900 325 579.29 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 303.38 ₨ 27 003 959 603.68 ₨ 1 004 209 468.10 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 476 332.96 ₨ 419 010 341 554.62 ₨ 20 927 057 599.13 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 315.36 ₨ 394 705 156 723.73 ₨ 3 877 739 093.04 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.90 ₨ 376 647 464 178.51 ₨ 14 657 054 956.68 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.37 ₨ 104 902 882 228.41 ₨ 4 421 721 470.98 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.89 ₨ 18 962 115 760.97 ₨ 1 445 459 539.74 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 278.79 ₨ 83 079 596 000.95 ₨ 155 364 271 413.86 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 693.13 ₨ 363 122 092 491.45 ₨ 34 965 556 813.45 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 265.82 ₨ 358 851 946 956.96 ₨ 32 013 490 934.51 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.00 ₨ 80 982 038 086.84 ₨ 4 190 911 823.95 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 393.18 ₨ 352 005 395 201.87 ₨ 25 287 796 324.94 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.06 ₨ 344 672 512 759.21 ₨ 11 015 970 057.91 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.93 ₨ 338 306 911 613.77 ₨ 8 471 450 273.45 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.69 ₨ 330 624 360 228.79 ₨ 18 863 823 456.30 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.31 ₨ 321 458 863 950.60 ₨ 141 781 786 856.95 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 369.44 ₨ 313 830 737 052.11 ₨ 6 413 731 666.22 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.97 ₨ 552 753 832 054.91 ₨ 4 334 554 455.83 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.94 ₨ 294 050 178 481.27 ₨ 7 887 295 663.76 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.30 ₨ 292 325 263 733.54 ₨ 43 407 858 400.92 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 785.83 ₨ 292 225 077 128.52 ₨ 9 910 880 140.46 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 433.26 ₨ 286 898 446 901.26 ₨ 414 495 675.35 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 312.78 ₨ 285 477 664 740.10 ₨ 11 233 932 597.84 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.52 ₨ 282 683 053 660.83 ₨ 12 464 733 861.92 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 573.87 ₨ 281 313 922 113.95 ₨ 60 975 265 797.45 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000301 ₨ 277 043 750 390.98 ₨ 6 036 714 721.96 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.04 ₨ 271 686 649 410.80 ₨ 11 052 828 392.84 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 721.97 ₨ 117 127 545 051.41 ₨ 3 609 008 821.87 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 268 411 113 609.36 ₨ 41 365 393 532.18 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 011.86 ₨ 265 743 358 343.58 ₨ 3 815 001 719.42 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.40 ₨ 264 557 517 890.64 ₨ 22 467 542 806.40 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago