9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
6 430 637 183 036.23 KM

Market Capitalizations

attach_money
246 730 510 399.25 KM

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 106 653.36 KM 2 107 592 287 005.37 KM 62 827 254 304.96 KM arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 400.65 KM 529 703 533 786.20 KM 30 329 293 402.90 KM arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.377 KM 16 320 102 932.39 KM 1 914 810 423.18 KM arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 882.85 KM 147 260 371 630.38 KM 2 704 858 176.44 KM arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.68 KM 200 645 699 633.99 KM 108 524 497 184.96 KM arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 961.68 KM 140 340 573 087.20 KM 3 197 228 373.95 KM arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 259.05 KM 121 339 908 015.67 KM 3 992 944 134.42 KM arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.68 KM 59 651 477 522.98 KM 11 388 706 762.66 KM arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.04 KM 58 923 821 605.93 KM 3 309 829 131.88 KM arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.196 KM 28 609 440 403.38 KM 1 637 586 555.92 KM arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9.66 KM 24 389 354 745.65 KM 411 104 232.99 KM arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.262 KM 22 733 412 305.95 KM 593 552 992.76 KM arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.635 KM 22 204 909 816.36 KM 460 166 048.30 KM arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 47.14 KM 19 150 558 720.16 KM 654 420 152.08 KM arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000031 KM 18 111 456 351.21 KM 1 009 367 613.16 KM arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20.13 KM 12 619 201 171.81 KM 452 234 643.42 KM arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 572.79 KM 11 322 879 761.86 KM 366 884 013.95 KM arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7.54 KM 11 315 518 118.91 KM 301 995 378.73 KM arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.733 KM 18 517 468 072.40 KM 196 671 244.87 KM arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 8.99 KM 10 896 505 970.34 KM 579 205 310.80 KM arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.04 KM 9 288 471 551.34 KM 2 416 575.63 KM arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.68 KM 8 999 719 734.96 KM 164 061 082.64 KM arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 113.46 KM 8 512 900 895.18 KM 500 802 168.28 KM arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.12 KM 8 349 787 576.18 KM 1 218 003 370.20 KM arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 12.64 KM 7 587 446 006.90 KM 299 149 174.92 KM arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000018 KM 7 557 700 545.94 KM 1 852 646 236.35 KM arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 980.47 KM 7 236 786 870.84 KM 373 764 350.26 KM arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15.29 KM 7 210 514 988.91 KM 140 761 309.45 KM arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.269 KM 6 675 484 678.69 KM 72 716 767.05 KM arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.63 KM 6 624 947 072.89 KM 398 859 693.26 KM arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.066 KM 614 021 197.01 KM 10 353 771.04 KM arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13.19 KM 6 618 583 378.70 KM 264 343 206.94 KM arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.95 KM 4 902 996 018.62 KM 140 084 173.62 KM arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.05 KM 5 720 904 457.72 KM 637 016 285.50 KM arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.167 KM 4 959 889 561.56 KM 129 456 011.18 KM arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.670 KM 4 954 704 854.38 KM 157 366 705.95 KM arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 32.98 KM 4 911 795 482.26 KM 204 235 969.01 KM arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.609 KM 9 039 182 358.11 KM 570 473 616.96 KM arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 10.95 KM 10 946 670 104.83 KM 334 734 261.46 KM arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.67 KM 4 719 977 374.44 KM 8 729 488 326.46 KM arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 255.72 KM 4 717 114 830.98 KM 112 897 417.10 KM arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.16 KM 4 708 332 155.00 KM 132 540 395.05 KM arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2.96 KM 414 776 049.03 KM 666 338 175.60 KM arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.68 KM 336 507 630.63 KM 544 236 937.94 KM arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2.90 KM 4 655 684 948.63 KM 79 246 555.88 KM arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.22 KM 4 218 223 784.63 KM 1 216 792 588.15 KM arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 69.81 KM 4 188 598 285.39 KM 4 808 824.68 KM arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 264.77 KM 3 957 584 888.47 KM 311 858 272.23 KM arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 39.94 KM 3 901 751 855.80 KM 212 583 756.51 KM arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.50 KM 3 835 249 761.21 KM 258 636 696.35 KM arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.01 KM 3 779 678 659.66 KM 279 613 938.35 KM arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.141 KM 3 758 227 854.64 KM 10 865 773.69 KM arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.119 KM 1 654 274 382.26 KM 35 211 885.37 KM arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.03 KM 3 736 196 137.87 KM 444 485 619.13 KM arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.098 KM 3 669 126 304.94 KM 87 352 403.09 KM arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.05 KM 3 441 189 957.67 KM 124 808 030.90 KM arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 67.20 KM 1 610 201 752.00 KM 73 382 281.56 KM arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.20 KM 3 377 567 075.08 KM 458 580 132.11 KM arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.041 KM 3 345 956 690.54 KM 38 206 038.71 KM arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.01 KM 3 130 507 294.79 KM 203 693 678.11 KM arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000042 KM 2 959 898 768.17 KM 831 228 838.77 KM arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8.69 KM 2 922 798 122.60 KM 262 964 422.45 KM arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.329 KM 152 498 705.81 KM 445 307 425.83 KM arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.299 KM 2 851 247 382.26 KM 83 065 643.58 KM arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.809 KM 2 850 448 485.97 KM 501 023 196.57 KM arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 38.77 KM 2 545 520 820.74 KM 186 707 860.33 KM arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000264 KM 2 530 662 934.88 KM 417 761 307.69 KM arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.32 KM 1 224 906 376.98 KM 48 146 554.79 KM arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.40 KM 2 401 192 966.71 KM 41 016 499.32 KM arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.70 KM 2 380 760 171.75 KM 55 186 319.33 KM arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.69 KM 150 525 265.66 KM 5 597 656.76 KM arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 655.17 KM 2 335 644 250.11 KM 116 651 444.86 KM arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 12.91 KM 2 200 162 474.20 KM 21 615 263.68 KM arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.579 KM 2 099 505 422.14 KM 81 701 243.95 KM arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.821 KM 584 748 846.03 KM 24 647 526.10 KM arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.367 KM 105 698 481.05 KM 8 057 269.54 KM arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18.28 KM 463 101 650.38 KM 866 030 336.75 KM arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9.44 KM 2 024 112 398.44 KM 194 904 740.11 KM arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.48 KM 2 000 309 785.77 KM 178 449 357.00 KM arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.033 KM 451 409 459.06 KM 23 360 948.73 KM arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.19 KM 1 962 145 789.20 KM 140 959 041.40 KM arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.669 KM 1 921 270 891.81 KM 61 405 136.28 KM arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.228 KM 1 885 787 806.46 KM 47 221 493.50 KM arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.037 KM 1 842 963 787.12 KM 105 150 580.84 KM arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.29 KM 1 791 873 547.67 KM 790 318 954.93 KM arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.06 KM 1 749 352 900.89 KM 35 751 374.14 KM arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.251 KM 3 081 156 194.80 KM 24 161 640.39 KM arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.033 KM 1 639 092 262.17 KM 43 965 303.33 KM arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.66 KM 1 629 477 255.54 KM 241 963 753.23 KM arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 82.42 KM 1 628 918 796.13 KM 55 245 152.49 KM arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 13.56 KM 1 599 227 134.55 KM 2 310 478.63 KM arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.74 KM 1 591 307 421.46 KM 62 620 101.41 KM arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.159 KM 1 575 729 721.70 KM 69 480 824.42 KM arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.20 KM 1 568 097 919.07 KM 339 887 861.55 KM arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 KM 1 544 295 160.42 KM 33 649 809.16 KM arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.987 KM 1 514 433 649.00 KM 61 610 591.73 KM arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.02 KM 652 891 468.30 KM 20 117 309.45 KM arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.015 KM 1 496 175 182.31 KM 230 578 661.13 KM arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 122.70 KM 1 481 304 601.26 KM 21 265 553.49 KM arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.760 KM 1 474 694 498.45 KM 125 238 405.75 KM arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago