Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 598 057.78 TJS | 11 818 305 344 829.85 TJS | 352 303 279 875.99 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 676.59 TJS | 2 970 307 940 069.25 TJS | 170 071 247 906.16 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.11 TJS | 91 514 834 678.03 TJS | 10 737 282 726.88 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 950.57 TJS | 825 761 247 965.96 TJS | 15 167 468 604.23 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.40 TJS | 1 125 119 008 558.70 TJS | 608 550 170 274.34 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 392.61 TJS | 786 958 538 062.19 TJS | 17 928 430 187.13 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 452.64 TJS | 680 412 474 596.96 TJS | 22 390 399 365.38 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.41 TJS | 334 495 139 303.48 TJS | 63 862 073 719.70 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.84 TJS | 330 414 815 102.88 TJS | 18 559 837 953.95 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.10 TJS | 160 427 187 229.99 TJS | 9 182 752 312.12 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 54.15 TJS | 136 763 093 756.13 TJS | 2 305 263 396.52 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.47 TJS | 127 477 410 986.08 TJS | 3 328 343 223.67 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.56 TJS | 124 513 837 890.82 TJS | 2 580 377 097.44 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 264.35 TJS | 107 386 590 791.02 TJS | 3 669 655 288.06 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000172 TJS | 101 559 833 331.11 TJS | 5 660 020 076.50 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 112.89 TJS | 70 762 060 373.72 TJS | 2 535 901 813.83 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 211.89 TJS | 63 492 949 387.59 TJS | 2 057 298 904.42 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 42.30 TJS | 63 451 669 039.00 TJS | 1 693 436 449.07 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.11 TJS | 103 836 540 512.17 TJS | 1 102 832 288.20 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 50.40 TJS | 61 102 062 074.92 TJS | 3 247 888 722.41 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 56.29 TJS | 52 085 023 112.53 TJS | 13 550 926.77 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.41 TJS | 50 465 849 823.75 TJS | 919 971 088.23 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 636.20 TJS | 47 736 017 430.78 TJS | 2 808 243 785.39 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.47 TJS | 46 821 360 918.90 TJS | 6 829 943 262.20 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 70.88 TJS | 42 546 537 226.33 TJS | 1 677 476 386.07 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000101 TJS | 42 379 739 813.75 TJS | 10 388 697 592.09 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 497.98 TJS | 40 580 219 182.97 TJS | 2 095 880 330.19 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 85.74 TJS | 40 432 899 834.50 TJS | 789 317 813.56 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.51 TJS | 37 432 722 042.09 TJS | 407 758 636.23 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.74 TJS | 37 149 332 858.87 TJS | 2 236 602 246.93 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.368 TJS | 3 443 118 500.29 TJS | 58 058 680.70 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 73.94 TJS | 37 113 648 499.25 TJS | 1 482 302 224.56 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.91 TJS | 27 493 507 359.00 TJS | 785 520 780.31 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 61.97 TJS | 32 079 921 788.86 TJS | 3 572 063 258.19 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.938 TJS | 27 812 537 404.21 TJS | 725 923 452.21 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.76 TJS | 27 783 464 203.99 TJS | 882 432 429.39 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 184.91 TJS | 27 542 850 274.50 TJS | 1 145 251 412.75 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.42 TJS | 50 687 136 138.41 TJS | 3 198 925 825.44 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 61.38 TJS | 61 383 357 021.00 TJS | 1 877 019 448.08 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.39 TJS | 26 467 231 909.97 TJS | 48 950 529 560.34 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 433.92 TJS | 26 451 180 222.50 TJS | 633 071 280.53 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.70 TJS | 26 401 931 443.66 TJS | 743 219 107.82 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.58 TJS | 2 325 853 072.92 TJS | 3 736 485 500.88 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.43 TJS | 1 886 963 600.19 TJS | 3 051 803 876.98 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.26 TJS | 26 106 712 693.68 TJS | 444 374 370.09 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.68 TJS | 23 653 653 036.69 TJS | 6 823 153 812.39 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 391.46 TJS | 23 487 528 308.37 TJS | 26 965 442.42 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 484.70 TJS | 22 192 122 702.48 TJS | 1 748 742 538.24 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 223.95 TJS | 21 879 039 459.34 TJS | 1 192 061 558.26 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 36.45 TJS | 21 506 129 544.68 TJS | 1 450 303 016.23 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.89 TJS | 21 194 515 077.99 TJS | 1 567 932 717.58 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.793 TJS | 21 074 229 876.17 TJS | 60 929 731.06 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.670 TJS | 9 276 329 152.56 TJS | 197 450 339.72 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.79 TJS | 20 950 687 216.78 TJS | 2 492 449 227.82 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.547 TJS | 20 574 593 714.31 TJS | 489 827 837.52 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.91 TJS | 19 296 442 637.45 TJS | 699 859 943.38 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 376.80 TJS | 9 029 192 263.27 TJS | 411 490 503.02 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.76 TJS | 18 939 677 878.88 TJS | 2 571 484 086.23 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.232 TJS | 18 762 422 923.64 TJS | 214 240 028.45 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.90 TJS | 17 554 292 318.38 TJS | 1 142 210 521.23 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000234 TJS | 16 597 606 495.20 TJS | 4 661 108 454.70 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 48.72 TJS | 16 389 564 949.12 TJS | 1 474 570 702.53 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.85 TJS | 855 135 161.14 TJS | 2 497 057 501.70 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.67 TJS | 15 988 344 797.48 TJS | 465 789 871.00 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.53 TJS | 15 983 864 993.56 TJS | 2 809 483 199.59 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 217.42 TJS | 14 273 985 773.55 TJS | 1 046 962 696.36 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 14 190 670 308.34 TJS | 2 342 592 884.75 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.62 TJS | 6 868 651 812.43 TJS | 269 981 385.56 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.46 TJS | 13 464 668 592.40 TJS | 229 999 661.77 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.54 TJS | 13 350 091 873.08 TJS | 309 456 803.75 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.48 TJS | 844 069 112.75 TJS | 31 388 811.39 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 888.85 TJS | 13 097 104 736.47 TJS | 654 121 958.39 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 72.37 TJS | 12 337 391 861.15 TJS | 121 207 402.31 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.25 TJS | 11 772 958 320.72 TJS | 458 139 012.00 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.61 TJS | 3 278 974 047.77 TJS | 138 210 787.37 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.06 TJS | 592 703 309.48 TJS | 45 181 068.60 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 102.49 TJS | 2 596 838 460.48 TJS | 4 856 257 550.74 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 52.92 TJS | 11 350 192 598.69 TJS | 1 092 926 628.15 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.31 TJS | 11 216 719 656.00 TJS | 1 000 653 211.07 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.188 TJS | 2 531 274 599.72 TJS | 130 996 315.98 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.29 TJS | 11 002 715 378.47 TJS | 790 426 593.75 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.75 TJS | 10 773 509 748.33 TJS | 344 328 765.46 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.28 TJS | 10 574 538 657.06 TJS | 264 794 112.45 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.209 TJS | 10 334 403 342.60 TJS | 589 630 963.81 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.23 TJS | 10 047 915 271.03 TJS | 4 431 706 638.31 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.55 TJS | 9 809 481 115.54 TJS | 200 475 518.27 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.41 TJS | 17 277 556 456.12 TJS | 135 486 187.48 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.186 TJS | 9 191 195 546.77 TJS | 246 535 054.51 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.32 TJS | 9 137 279 481.05 TJS | 1 356 809 633.27 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 462.16 TJS | 9 134 147 924.79 TJS | 309 786 710.15 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 76.06 TJS | 8 967 652 191.72 TJS | 12 955 988.75 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.78 TJS | 8 923 242 469.75 TJS | 351 141 671.80 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.892 TJS | 8 835 890 654.36 TJS | 389 613 116.22 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.94 TJS | 8 793 095 387.77 TJS | 1 905 918 215.58 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 659 621 626.50 TJS | 188 691 011.02 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.53 TJS | 8 492 173 461.95 TJS | 345 480 855.10 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.57 TJS | 3 661 083 207.09 TJS | 112 807 637.06 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.082 TJS | 8 389 789 269.48 TJS | 1 292 967 828.78 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 688.03 TJS | 8 306 402 616.06 TJS | 119 246 405.48 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.26 TJS | 8 269 336 522.29 TJS | 702 273 266.61 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago