9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
308 837 987 716 069 888.00 £

Market Capitalizations

attach_money
24 895 496 499 301 008.00 £

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 701 622 578.20 £ 112 670 579 099 872 432.00 £ 3 358 706 126 151 744.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 255 851.22 £ 28 317 623 038 819 016.00 £ 1 621 385 252 007 235.50 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 149.31 £ 872 462 600 901 884.62 £ 102 364 579 988 247.28 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 196 607.52 £ 7 872 448 315 718 951.00 £ 144 600 043 851 941.72 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 661.57 £ 10 726 394 906 190 184.00 £ 5 801 652 444 707 885.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 410 788.15 £ 7 502 520 168 836 623.00 £ 170 921 849 841 942.56 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 848 870.63 £ 6 486 756 375 198 401.00 £ 213 460 321 862 327.03 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 683.12 £ 3 188 931 065 138 118.50 £ 608 833 214 117 719.88 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 689.64 £ 3 150 031 030 219 097.00 £ 176 941 416 663 061.41 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 462.81 £ 1 529 442 975 212 542.75 £ 87 544 363 641 736.80 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 516 220.20 £ 1 303 839 808 110 430.25 £ 21 977 377 829 120.10 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 031.72 £ 1 215 314 150 284 447.00 £ 31 730 975 593 588.98 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 965.14 £ 1 187 060 734 324 573.50 £ 24 600 192 107 252.06 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 520 157.38 £ 1 023 777 015 312 776.38 £ 34 984 896 255 294.25 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 968 227 245 855 366.50 £ 53 960 167 818 404.09 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 076 198.00 £ 674 614 683 576 027.12 £ 24 176 184 111 675.05 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 620 779.03 £ 605 314 143 401 148.25 £ 19 613 392 290 995.42 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 403 260.89 £ 604 920 594 525 457.12 £ 16 144 486 017 146.01 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 185.05 £ 989 932 381 155 790.38 £ 10 513 923 014 849.69 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 480 459.54 £ 582 520 464 424 202.38 £ 30 963 957 397 359.66 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536 617.96 £ 496 555 939 730 094.81 £ 129 188 637 591.13 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 671.04 £ 481 119 446 359 215.38 £ 8 770 603 926 833.75 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 065 271.97 £ 455 094 412 516 638.38 £ 26 772 573 928 448.02 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 559.90 £ 446 374 475 447 485.06 £ 65 113 706 247 882.80 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 675 701.68 £ 405 620 167 030 296.12 £ 15 992 329 723 274.89 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.960 £ 404 029 993 099 300.81 £ 99 041 321 039 045.97 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 415 323.30 £ 386 874 146 668 134.44 £ 19 981 210 811 192.15 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 817 401.20 £ 385 469 668 122 331.06 £ 7 525 012 474 546.19 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 381.65 £ 356 867 278 912 496.00 £ 3 887 393 356 044.43 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 541.90 £ 354 165 569 788 248.88 £ 21 322 792 314 513.70 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 505.84 £ 32 825 193 123 593.74 £ 553 506 191 107.98 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 897.33 £ 353 825 370 635 617.06 £ 14 131 624 219 290.13 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104 012.36 £ 262 111 132 285 179.75 £ 7 488 813 212 183.91 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 769.84 £ 305 836 011 168 124.56 £ 34 054 496 320 608.06 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 944.30 £ 265 152 625 874 618.62 £ 6 920 638 226 552.01 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 826.29 £ 264 875 454 638 138.34 £ 8 412 726 692 582.74 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 762 829.55 £ 262 581 546 164 441.78 £ 10 918 328 484 866.24 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 578.51 £ 483 229 093 765 731.62 £ 30 497 166 449 315.32 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 585 202.21 £ 585 202 208 003 189.75 £ 17 894 686 422 981.98 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 543.02 £ 252 327 068 852 656.53 £ 466 673 042 529 034.94 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 670 382.05 £ 252 174 039 051 043.25 £ 6 035 426 036 801.75 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 781.86 £ 251 704 522 629 674.06 £ 7 085 527 478 986.55 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158 106.23 £ 22 173 670 842 027.09 £ 35 622 026 415 712.53 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 918.21 £ 17 989 489 640 894.54 £ 29 094 569 829 208.23 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155 042.74 £ 248 890 035 564 890.47 £ 4 236 471 825 207.37 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 764.30 £ 225 503 632 518 481.44 £ 65 048 978 588 641.69 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 731 997.86 £ 223 919 871 666 405.50 £ 257 076 790 971.35 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 154 480.07 £ 211 570 038 460 479.34 £ 16 671 750 198 604.54 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 135 003.22 £ 208 585 239 093 603.47 £ 11 364 596 037 512.27 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 545.09 £ 205 030 078 280 712.16 £ 13 826 557 695 157.17 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 994.37 £ 202 059 281 589 188.59 £ 14 947 988 068 072.14 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 561.19 £ 200 912 534 830 611.78 £ 580 877 535 577.07 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 383.58 £ 88 436 484 508 093.42 £ 1 882 405 596 298.40 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 219.75 £ 199 734 732 889 410.75 £ 23 761 926 069 941.27 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 213.06 £ 196 149 221 135 965.81 £ 4 669 805 399 486.10 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 312.46 £ 183 963 885 099 670.62 £ 6 672 160 077 874.24 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 592 225.36 £ 86 080 388 974 845.70 £ 3 922 971 349 704.49 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 403.05 £ 180 562 645 177 518.75 £ 24 515 410 009 120.76 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 208.72 £ 178 872 773 586 585.50 £ 2 042 471 180 748.33 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 428 089.89 £ 167 354 982 249 227.84 £ 10 889 337 948 750.65 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 234 356 019 952.97 £ 44 436 979 204 302.45 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 464 500.78 £ 156 250 978 472 179.91 £ 14 057 915 253 550.47 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 596.98 £ 8 152 486 418 602.30 £ 23 805 859 347 247.91 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 963.29 £ 152 425 920 182 235.62 £ 4 440 637 889 513.89 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 230.98 £ 152 383 211 681 547.53 £ 26 784 389 964 014.91 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 072 762.47 £ 136 081 967 443 266.53 £ 9 981 286 644 165.71 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.10 £ 135 287 674 061 974.52 £ 22 333 260 921 800.38 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 530.76 £ 65 482 736 717 463.81 £ 2 573 885 017 337.24 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 366.29 £ 128 366 289 703 013.47 £ 2 192 716 665 220.88 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 909.97 £ 127 273 965 131 920.47 £ 2 950 226 472 235.20 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 406.36 £ 8 046 987 529 848.61 £ 299 247 265 428.47 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 943 828.78 £ 124 862 095 887 143.86 £ 6 236 114 036 906.77 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 962.18 £ 117 619 324 007 933.95 £ 1 155 538 616 692.60 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 962.38 £ 112 238 260 309 802.86 £ 4 367 697 929 922.67 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 915.17 £ 31 260 311 359 006.75 £ 1 317 641 488 864.82 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 636.02 £ 5 650 575 371 446.21 £ 430 736 642 399.18 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 977 055.81 £ 24 757 127 577 442.15 £ 46 297 445 744 986.21 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 504 540.08 £ 108 207 795 929 773.94 £ 10 419 486 763 477.81 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 211.35 £ 106 935 322 989 844.14 £ 9 539 792 168 174.81 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 787.91 £ 24 132 070 266 378.57 £ 1 248 861 858 815.70 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 164.68 £ 104 895 099 355 818.69 £ 7 535 583 102 278.61 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 778.50 £ 102 709 952 642 525.08 £ 3 282 680 576 707.17 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 197.44 £ 100 813 048 862 888.38 £ 2 524 431 813 358.92 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 994.61 £ 98 523 703 296 547.28 £ 5 621 284 965 092.17 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 927.34 £ 95 792 450 719 597.70 £ 42 249 962 136 733.68 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110 090.95 £ 93 519 323 262 395.70 £ 1 911 246 331 846.18 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 400.41 £ 164 716 702 991 039.03 £ 1 291 666 339 508.34 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 771.41 £ 87 624 857 765 890.06 £ 2 350 357 902 397.54 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 891.05 £ 87 110 845 462 925.98 £ 12 935 232 476 127.81 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 406 072.16 £ 87 080 990 568 564.02 £ 2 953 371 656 252.76 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 725 094.47 £ 85 493 692 718 769.78 £ 123 516 757 529.10 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 206.24 £ 85 070 309 759 334.41 £ 3 347 631 860 388.74 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 500.05 £ 84 237 535 572 301.44 £ 3 714 401 866 311.69 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171 008.10 £ 83 829 544 127 854.00 £ 18 170 194 693 757.61 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 557 063 383 942.52 £ 1 798 897 969 105.74 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 755.27 £ 80 960 685 466 916.11 £ 3 293 664 097 860.94 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215 141.14 £ 34 903 173 766 484.89 £ 1 075 458 910 876.63 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 780.53 £ 79 984 599 139 775.12 £ 12 326 592 499 988.42 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 559 375.94 £ 79 189 627 081 180.06 £ 1 136 843 326 427.28 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 645.07 £ 78 836 255 076 580.88 £ 6 695 167 651 072.00 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago