9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
215 647 891 333 563.16 ₱

Market Capitalizations

attach_money
7 491 492 603 002.79 ₱

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 644 025.28 ₱ 72 010 104 653 952.50 ₱ 2 146 618 767 545.97 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 356.90 ₱ 18 098 380 383 480.63 ₱ 1 036 260 953 073.85 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.88 ₱ 557 608 949 022.22 ₱ 65 423 326 805.46 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 164.33 ₱ 5 031 445 046 494.80 ₱ 92 416 888 010.44 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.30 ₱ 6 855 461 522 654.52 ₱ 3 707 956 442 994.33 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 857.70 ₱ 4 795 016 293 006.04 ₱ 109 239 700 311.25 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 851.10 ₱ 4 145 820 578 668.34 ₱ 136 426 920 315.62 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.32 ₱ 2 038 112 003 767.06 ₱ 389 117 938 468.72 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.59 ₱ 2 013 250 184 400.02 ₱ 113 086 930 353.23 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.69 ₱ 977 498 736 468.57 ₱ 55 951 419 066.70 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.93 ₱ 833 311 071 835.33 ₱ 14 046 198 130.32 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.97 ₱ 776 732 487 296.78 ₱ 20 279 924 817.29 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.71 ₱ 758 675 142 989.54 ₱ 15 722 493 150.41 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 610.68 ₱ 654 317 130 558.42 ₱ 22 359 573 020.55 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 618 814 120 419.59 ₱ 34 487 062 752.24 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 687.82 ₱ 431 160 240 352.91 ₱ 15 451 500 843.64 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 570.38 ₱ 386 868 827 364.39 ₱ 12 535 325 927.82 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.73 ₱ 386 617 302 113.07 ₱ 10 318 275 959.59 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.04 ₱ 632 686 322 701.66 ₱ 6 719 666 328.79 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 307.07 ₱ 372 300 914 234.88 ₱ 19 789 707 574.93 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.96 ₱ 317 359 203 016.17 ₱ 82 567 138.53 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.31 ₱ 307 493 419 845.38 ₱ 5 605 474 931.39 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 876.44 ₱ 290 860 280 781.05 ₱ 17 110 907 442.26 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.45 ₱ 285 287 188 089.57 ₱ 41 615 520 562.48 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.85 ₱ 259 240 264 059.66 ₱ 10 221 029 715.42 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 258 223 950 909.38 ₱ 63 299 363 064.12 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 499.72 ₱ 247 259 293 526.72 ₱ 12 770 406 375.13 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 522.42 ₱ 246 361 662 149.70 ₱ 4 809 391 592.23 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.19 ₱ 228 081 281 798.34 ₱ 2 484 513 744.73 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.82 ₱ 226 354 563 445.28 ₱ 13 627 838 947.39 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 979 261 942.21 ₱ 353 757 290.21 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 450.51 ₱ 226 137 135 108.80 ₱ 9 031 814 224.19 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.48 ₱ 167 520 662 604.31 ₱ 4 786 255 892.63 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.57 ₱ 195 466 139 848.65 ₱ 21 764 935 119.49 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.72 ₱ 169 464 544 258.50 ₱ 4 423 123 471.52 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.90 ₱ 169 287 398 370.86 ₱ 5 376 748 166.18 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 126.66 ₱ 167 821 313 874.12 ₱ 6 978 130 254.79 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.82 ₱ 308 841 739 271.26 ₱ 19 491 371 795.63 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 374.01 ₱ 374 014 872 193.74 ₱ 11 436 865 349.97 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.23 ₱ 161 267 464 676.81 ₱ 298 260 423 441.21 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 737.02 ₱ 161 169 660 155.73 ₱ 3 857 365 995.75 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.87 ₱ 160 869 582 469.88 ₱ 4 528 507 613.67 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.05 ₱ 14 171 653 067.31 ₱ 22 766 776 124.47 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.47 ₱ 11 497 456 053.40 ₱ 18 594 943 196.36 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.09 ₱ 159 070 785 395.24 ₱ 2 707 617 036.62 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.29 ₱ 144 124 050 015.83 ₱ 41 574 151 772.56 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 385.20 ₱ 143 111 835 597.34 ₱ 164 303 110.62 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 046.42 ₱ 135 218 800 976.21 ₱ 10 655 261 436.99 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 364.52 ₱ 133 311 153 775.88 ₱ 7 263 349 106.30 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 222.12 ₱ 131 038 976 742.23 ₱ 8 836 839 879.47 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.89 ₱ 129 140 278 942.23 ₱ 9 553 569 296.86 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 407 369 297.52 ₱ 371 250 884.32 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.08 ₱ 56 521 592 021.02 ₱ 1 203 084 470.44 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.29 ₱ 127 654 611 641.31 ₱ 15 186 739 934.65 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 363 036 691.88 ₱ 2 984 569 514.22 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.99 ₱ 117 575 135 624.65 ₱ 4 264 315 931.58 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 295.87 ₱ 55 015 762 484.34 ₱ 2 507 252 378.60 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.16 ₱ 115 401 332 625.64 ₱ 15 668 307 152.54 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 321 300 632.49 ₱ 1 305 385 706.31 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.60 ₱ 106 960 041 231.75 ₱ 6 959 601 801.70 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 130 859 785.03 ₱ 28 400 595 333.51 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.87 ₱ 99 863 242 045.56 ₱ 8 984 705 294.96 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.25 ₱ 5 210 423 207.94 ₱ 15 214 818 603.65 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.20 ₱ 97 418 567 934.83 ₱ 2 838 103 804.11 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.63 ₱ 97 391 272 045.98 ₱ 17 118 459 315.73 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 324.75 ₱ 86 972 808 655.04 ₱ 6 379 247 373.80 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 465 159 276.03 ₱ 14 273 650 398.28 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.46 ₱ 41 851 375 591.78 ₱ 1 645 023 314.40 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.04 ₱ 82 041 558 935.81 ₱ 1 401 410 712.54 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.10 ₱ 81 343 431 640.21 ₱ 1 885 550 946.09 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.78 ₱ 5 142 996 679.37 ₱ 191 255 135.75 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 719.25 ₱ 79 801 955 967.36 ₱ 3 985 629 860.25 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.97 ₱ 75 172 950 195.19 ₱ 738 528 703.63 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.79 ₱ 71 733 800 746.00 ₱ 2 791 486 362.66 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.07 ₱ 19 979 113 540.21 ₱ 842 132 012.35 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.55 ₱ 3 611 399 951.11 ₱ 275 292 724.55 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 624.46 ₱ 15 822 793 865.31 ₱ 29 589 658 098.34 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.46 ₱ 69 157 847 341.58 ₱ 6 659 310 161.29 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.63 ₱ 68 344 583 485.96 ₱ 6 097 079 094.61 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 423 306 769.89 ₱ 798 173 523.83 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.88 ₱ 67 040 634 233.39 ₱ 4 816 147 499.72 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.87 ₱ 65 644 061 634.18 ₱ 2 098 029 261.61 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.80 ₱ 64 431 711 073.98 ₱ 1 613 416 745.74 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 968 542 825.99 ₱ 3 592 679 844.73 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.05 ₱ 61 222 942 639.38 ₱ 27 002 827 352.07 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.36 ₱ 59 770 139 721.41 ₱ 1 221 517 182.88 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.56 ₱ 105 273 862 222.05 ₱ 825 530 755.49 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 56 002 864 531.44 ₱ 1 502 162 497.77 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.81 ₱ 55 674 348 604.52 ₱ 8 267 175 439.86 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 816.01 ₱ 55 655 267 722.14 ₱ 1 887 561 098.45 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 463.42 ₱ 54 640 792 735.03 ₱ 78 942 122.31 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.57 ₱ 54 370 199 901.82 ₱ 2 139 540 974.54 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.43 ₱ 53 837 956 641.51 ₱ 2 373 951 294.62 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.29 ₱ 53 577 200 844.85 ₱ 11 612 948 401.73 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 763 932 001.55 ₱ 1 149 713 013.39 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.72 ₱ 51 743 653 755.08 ₱ 2 105 049 057.85 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.50 ₱ 22 307 342 482.48 ₱ 687 348 102.25 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.499 ₱ 51 119 816 732.76 ₱ 7 878 181 003.79 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 192.23 ₱ 50 611 733 597.01 ₱ 726 580 155.75 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.98 ₱ 50 385 886 217.54 ₱ 4 279 020 548.94 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago