9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
206 031 992 349 003.62 ₱

Market Capitalizations

attach_money
7 885 060 066 768.65 ₱

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 745 758.20 ₱ 74 020 463 374 462.19 ₱ 2 206 547 492 544.83 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 554.52 ₱ 18 603 646 095 923.04 ₱ 1 065 191 007 456.45 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.24 ₱ 573 176 125 582.90 ₱ 67 249 797 634.80 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 006.45 ₱ 5 171 911 575 110.39 ₱ 94 996 957 816.30 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.90 ₱ 7 046 850 452 325.11 ₱ 3 811 474 172 988.83 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 775.01 ₱ 4 928 882 267 315.55 ₱ 112 289 424 863.13 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 098.20 ₱ 4 261 562 481 753.29 ₱ 140 235 650 358.25 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.92 ₱ 2 095 011 466 138.88 ₱ 399 981 228 345.42 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.59 ₱ 2 069 455 561 190.21 ₱ 116 244 060 837.96 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.87 ₱ 1 004 788 283 103.59 ₱ 57 513 455 725.12 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.14 ₱ 856 575 226 056.62 ₱ 14 438 336 109.24 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.22 ₱ 798 417 095 822.82 ₱ 20 846 094 300.09 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.31 ₱ 779 855 631 437.27 ₱ 16 161 429 482.54 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 655.65 ₱ 672 584 180 102.62 ₱ 22 983 801 562.15 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 090 006 482.22 ₱ 35 449 863 288.10 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.02 ₱ 443 197 255 898.10 ₱ 15 882 871 685.48 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 116.74 ₱ 397 669 327 162.62 ₱ 12 885 283 783.25 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.93 ₱ 397 410 779 897.02 ₱ 10 606 338 810.71 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.74 ₱ 650 349 489 173.96 ₱ 6 907 264 164.79 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.64 ₱ 382 694 710 955.25 ₱ 20 342 191 304.69 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.54 ₱ 326 219 151 830.07 ₱ 84 872 225.68 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.91 ₱ 316 077 938 380.05 ₱ 5 761 967 071.84 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 984.66 ₱ 298 980 439 816.06 ₱ 17 588 605 150.90 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.42 ₱ 293 251 759 022.80 ₱ 42 777 331 464.89 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.91 ₱ 266 477 663 978.24 ₱ 10 506 377 672.07 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 432 977 670.96 ₱ 65 066 537 645.38 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 434.96 ₱ 254 162 211 934.59 ₱ 13 126 927 143.21 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.00 ₱ 253 239 520 726.38 ₱ 4 943 658 892.27 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.45 ₱ 234 448 793 636.46 ₱ 2 553 875 730.75 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.33 ₱ 232 673 869 225.16 ₱ 14 008 297 287.25 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 564 955 330.63 ₱ 363 633 391.02 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.09 ₱ 232 450 370 782.90 ₱ 9 283 961 982.82 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.33 ₱ 172 197 459 375.41 ₱ 4 919 877 296.44 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.11 ₱ 200 923 110 932.05 ₱ 22 372 562 720.22 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 195 609 794.44 ₱ 4 546 607 042.13 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.54 ₱ 174 013 518 395.58 ₱ 5 526 854 774.36 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 158.11 ₱ 172 506 504 146.45 ₱ 7 172 943 817.11 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.40 ₱ 317 463 899 824.77 ₱ 20 035 526 667.40 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.46 ₱ 384 456 518 731.11 ₱ 11 756 156 678.63 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.83 ₱ 165 769 686 351.20 ₱ 306 587 177 667.29 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 980.94 ₱ 165 669 151 349.81 ₱ 3 965 054 901.43 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.88 ₱ 165 360 696 175.90 ₱ 4 654 933 270.40 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.87 ₱ 14 567 293 463.41 ₱ 23 402 372 852.73 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.07 ₱ 11 818 438 937.01 ₱ 19 114 071 815.76 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.86 ₱ 163 511 680 768.67 ₱ 2 783 207 560.30 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.32 ₱ 148 147 666 453.78 ₱ 42 734 807 752.24 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 451.79 ₱ 147 107 193 305.59 ₱ 168 890 080.65 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 298.98 ₱ 138 993 803 068.29 ₱ 10 952 732 157.97 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 402.62 ₱ 137 032 898 686.85 ₱ 7 466 125 331.75 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.32 ₱ 134 697 287 626.33 ₱ 9 083 544 396.82 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.77 ₱ 132 745 582 492.17 ₱ 9 820 283 273.19 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 131 992 211 673.27 ₱ 381 615 366.59 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 099 546 614.52 ₱ 1 236 671 858.88 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.28 ₱ 131 218 438 731.41 ₱ 15 610 719 252.70 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 862 888 209.30 ₱ 3 067 891 922.63 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.00 ₱ 120 857 566 616.16 ₱ 4 383 365 956.03 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 359.96 ₱ 56 551 677 734.11 ₱ 2 577 249 175.69 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.31 ₱ 118 623 075 970.09 ₱ 16 105 730 734.57 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 512 891 934.44 ₱ 1 341 829 113.12 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.24 ₱ 109 946 122 875.01 ₱ 7 153 898 091.65 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 954 203 909.56 ₱ 29 193 475 510.13 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.16 ₱ 102 651 197 159.21 ₱ 9 235 537 879.19 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.56 ₱ 5 355 886 400.69 ₱ 15 639 581 814.42 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.49 ₱ 100 138 273 294.64 ₱ 2 917 337 222.25 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.40 ₱ 100 110 215 366.50 ₱ 17 596 367 855.55 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 361.73 ₱ 89 400 892 118.70 ₱ 6 557 341 485.03 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 879 070 320.96 ₱ 14 672 138 328.40 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.63 ₱ 43 019 771 031.43 ₱ 1 690 948 632.54 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.33 ₱ 84 331 973 097.03 ₱ 1 440 534 919.63 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.72 ₱ 83 614 355 671.49 ₱ 1 938 191 249.92 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.39 ₱ 5 286 577 476.45 ₱ 196 594 545.16 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 251.92 ₱ 82 029 845 495.69 ₱ 4 096 899 601.97 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.28 ₱ 77 271 608 386.26 ₱ 759 146 749.20 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.34 ₱ 73 736 445 688.37 ₱ 2 869 418 327.62 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.85 ₱ 20 536 885 054.73 ₱ 865 642 427.21 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.90 ₱ 3 712 222 042.95 ₱ 282 978 272.74 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.89 ₱ 16 264 530 365.81 ₱ 30 415 734 209.20 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.46 ₱ 71 088 577 510.12 ₱ 6 845 222 990.05 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.04 ₱ 70 252 609 173.06 ₱ 6 267 295 707.77 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 853 890 497.17 ₱ 820 456 717.44 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.97 ₱ 68 912 256 616.21 ₱ 4 950 603 409.37 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.51 ₱ 67 476 694 879.06 ₱ 2 156 601 477.86 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.01 ₱ 66 230 498 242.21 ₱ 1 658 459 680.20 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 726 481 656.88 ₱ 3 692 979 313.68 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.28 ₱ 62 932 148 274.08 ₱ 27 756 685 018.39 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.33 ₱ 61 438 786 395.27 ₱ 1 255 619 170.83 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.80 ₱ 108 212 869 573.55 ₱ 848 577 700.94 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 566 337 430.49 ₱ 1 544 099 466.08 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.40 ₱ 57 228 650 084.34 ₱ 8 497 976 218.71 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 894.63 ₱ 57 209 036 507.03 ₱ 1 940 257 521.17 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.36 ₱ 56 166 239 680.26 ₱ 81 146 007.24 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.23 ₱ 55 888 092 509.17 ₱ 2 199 272 103.62 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 340 990 224.76 ₱ 2 440 226 627.93 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.35 ₱ 55 072 954 717.96 ₱ 11 937 155 569.64 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 236 981 253.97 ₱ 1 181 810 391.86 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.66 ₱ 53 188 219 154.03 ₱ 2 163 817 250.88 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.34 ₱ 22 930 112 865.97 ₱ 706 537 301.57 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 546 966 017.62 ₱ 8 098 121 940.68 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 309.27 ₱ 52 024 698 353.63 ₱ 746 864 624.99 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.70 ₱ 51 792 545 827.81 ₱ 4 398 481 092.95 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago