9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
260 517 649 615 393.03 Lek

Market Capitalizations

attach_money
11 964 596 870 031.31 Lek

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 270 577.95 Lek 104 152 644 585 497.75 Lek 3 104 786 788 342.80 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 470.43 Lek 26 176 801 001 917.98 Lek 1 498 807 969 548.00 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.63 Lek 806 504 128 334.39 Lek 94 625 782 549.76 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 628.53 Lek 7 277 288 516 623.10 Lek 133 668 230 825.45 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.88 Lek 9 915 475 763 711.46 Lek 5 363 045 525 368.47 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 524.11 Lek 6 935 327 064 820.72 Lek 158 000 099 233.57 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 801.89 Lek 5 996 355 363 185.63 Lek 197 322 648 145.14 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.90 Lek 2 947 846 780 307.88 Lek 562 805 213 822.86 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.48 Lek 2 911 887 601 401.97 Lek 163 564 584 733.58 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.67 Lek 1 413 816 560 487.34 Lek 80 925 979 654.01 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.19 Lek 1 205 269 070 377.07 Lek 20 315 880 509.75 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.97 Lek 1 123 435 982 716.50 Lek 29 332 102 930.09 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.40 Lek 1 097 318 534 716.28 Lek 22 740 409 126.77 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 329.63 Lek 946 379 120 996.23 Lek 32 340 026 071.12 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 895 028 933 206.96 Lek 49 880 760 580.65 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 994.84 Lek 623 613 581 575.45 Lek 22 348 456 281.43 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 305.84 Lek 559 552 186 062.26 Lek 18 130 613 091.01 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.77 Lek 559 188 389 616.87 Lek 14 923 957 324.02 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.22 Lek 915 093 152 816.78 Lek 9 719 066 820.40 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.14 Lek 538 481 717 052.09 Lek 28 623 071 573.18 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 496.05 Lek 459 016 139 978.15 Lek 119 421 932.18 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.89 Lek 444 746 650 812.94 Lek 8 107 543 254.77 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 606.74 Lek 420 689 118 475.87 Lek 24 748 558 135.46 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.97 Lek 412 628 411 646.93 Lek 60 191 087 670.45 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 624.62 Lek 374 955 142 956.79 Lek 14 783 304 098.28 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000887 Lek 373 485 186 721.65 Lek 91 553 763 119.60 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 452.71 Lek 357 626 328 178.60 Lek 18 470 624 404.63 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 755.61 Lek 356 328 028 693.70 Lek 6 956 118 944.49 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.29 Lek 329 887 989 941.19 Lek 3 593 505 081.90 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.92 Lek 327 390 530 955.54 Lek 19 710 781 885.09 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 343 597 238.65 Lek 511 660 932.77 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 651.61 Lek 327 076 050 975.81 Lek 13 063 268 570.08 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.15 Lek 242 295 440 574.62 Lek 6 922 656 358.80 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 546.11 Lek 282 714 703 582.07 Lek 31 479 964 691.35 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.27 Lek 245 106 996 203.07 Lek 6 397 435 597.41 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.12 Lek 244 850 779 207.36 Lek 7 776 721 662.46 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 629.56 Lek 242 730 291 002.89 Lek 10 092 899 097.86 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.12 Lek 446 696 808 150.26 Lek 28 191 570 181.29 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 540.96 Lek 540 960 719 894.57 Lek 16 541 841 977.48 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.77 Lek 233 251 055 701.20 Lek 431 392 400 078.78 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 636.90 Lek 233 109 595 005.20 Lek 5 579 145 753.53 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.02 Lek 232 675 574 186.70 Lek 6 549 859 165.68 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.15 Lek 20 497 333 703.40 Lek 32 928 988 972.38 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.12 Lek 16 629 478 039.53 Lek 26 895 010 347.85 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.32 Lek 230 073 863 311.59 Lek 3 916 193 098.79 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.70 Lek 208 455 480 375.38 Lek 60 131 253 444.50 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 449.86 Lek 206 991 452 388.19 Lek 237 641 697.19 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 084.40 Lek 195 575 270 818.32 Lek 15 411 360 152.10 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 973.60 Lek 192 816 123 309.71 Lek 10 505 428 670.10 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.27 Lek 189 529 733 876.48 Lek 12 781 265 180.04 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.82 Lek 186 783 530 436.15 Lek 13 817 915 031.24 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.99 Lek 185 723 478 126.76 Lek 536 962 994.19 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.90 Lek 81 750 655 876.17 Lek 1 740 095 086.08 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.05 Lek 184 634 718 417.22 Lek 21 965 516 290.07 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.82 Lek 181 320 272 584.98 Lek 4 316 766 505.88 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.06 Lek 170 056 152 142.16 Lek 6 167 742 482.20 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 320.65 Lek 79 572 681 975.22 Lek 3 626 393 367.01 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.53 Lek 166 912 047 127.42 Lek 22 662 036 584.41 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 349 930 409.71 Lek 1 888 059 657.31 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.73 Lek 154 702 888 057.10 Lek 10 066 100 256.24 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 271 784 306.29 Lek 41 077 528 299.70 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.38 Lek 144 438 350 782.98 Lek 12 995 132 027.49 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.27 Lek 7 536 155 642.66 Lek 22 006 128 196.51 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.76 Lek 140 902 468 214.76 Lek 4 104 924 138.44 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.96 Lek 140 862 988 491.40 Lek 24 759 480 874.67 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 916.06 Lek 125 794 123 921.65 Lek 9 226 697 942.45 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 059 879 393.05 Lek 20 644 858 718.28 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.11 Lek 60 532 219 309.66 Lek 2 379 298 425.16 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.66 Lek 118 661 754 071.10 Lek 2 026 946 531.51 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.04 Lek 117 652 009 613.10 Lek 2 727 188 336.69 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.57 Lek 7 438 632 506.16 Lek 276 624 069.29 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 212.83 Lek 115 422 478 512.39 Lek 5 764 661 671.84 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 637.80 Lek 108 727 262 677.21 Lek 1 068 179 500.01 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.62 Lek 103 753 009 244.58 Lek 4 037 498 464.87 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.60 Lek 28 897 021 073.45 Lek 1 218 027 339.32 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.15 Lek 5 223 389 930.78 Lek 398 172 804.15 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 903.19 Lek 22 885 480 221.47 Lek 42 797 342 930.31 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 466.40 Lek 100 027 249 357.30 Lek 9 631 769 982.10 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.22 Lek 98 850 975 809.08 Lek 8 818 580 600.63 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 307 677 458.00 Lek 1 154 447 472.95 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.31 Lek 96 964 993 783.19 Lek 6 965 890 429.13 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.07 Lek 94 945 044 912.64 Lek 3 034 508 796.57 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.28 Lek 93 191 547 710.87 Lek 2 333 583 900.41 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 91 075 277 456.38 Lek 5 196 313 889.22 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.72 Lek 88 550 508 513.21 Lek 39 055 850 474.30 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.77 Lek 86 449 230 273.24 Lek 1 766 755 452.10 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.39 Lek 152 264 063 617.83 Lek 1 194 015 920.19 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 000 388 394.70 Lek 2 172 670 036.96 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.17 Lek 80 525 235 598.55 Lek 11 957 324 454.00 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 072.97 Lek 80 497 637 744.47 Lek 2 730 095 743.72 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 670.28 Lek 79 030 340 157.80 Lek 114 178 848.20 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.16 Lek 78 638 965 095.66 Lek 3 094 549 740.88 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.86 Lek 77 869 148 923.46 Lek 3 433 591 808.26 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.08 Lek 77 492 001 772.47 Lek 16 796 521 728.27 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 315 721 010.26 Lek 1 662 900 664.21 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.77 Lek 74 840 029 812.57 Lek 3 044 661 959.75 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.88 Lek 32 264 481 830.56 Lek 994 153 847.49 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.722 Lek 73 937 735 947.32 Lek 11 394 697 869.30 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 063.48 Lek 73 202 864 049.66 Lek 1 050 897 580.12 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.57 Lek 72 876 207 090.09 Lek 6 189 010 674.95 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago