9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 298 625 853 040 512.00 Rp

Market Capitalizations

attach_money
2 401 879 397 085 020.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 861.53 Rp 2 690 321 759 244.00 Rp 609 994 134 848.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 779 254.37 Rp 2 676 322 473 244.00 Rp 834 134 056 280.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.74 Rp 630 952 630 714.00 Rp 280 618 268.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 804.73 Rp 2 641 721 564 972.00 Rp 27 108 460 442.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 152.91 Rp 790 930 328 748.00 Rp 11 172 978 306.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 259.73 Rp 2 635 912 244 140.00 Rp 232 390 877 544.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 817.21 Rp 2 622 801 371 806.00 Rp 314 649 566 798.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 897.87 Rp 2 616 159 567 868.00 Rp 430 878 464 030.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 029.79 Rp 1 346 870 240 716.00 Rp 234 066 230 860.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 608 218 027 604.00 Rp 42 045 149 286.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.74 Rp 2 605 624 114 716.00 Rp 5 636 751 750.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.93 Rp 2 936 337 154 744.00 Rp 5 935 098 008.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 055.55 Rp 2 588 465 684 252.00 Rp 41 454 049 826.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 772.26 Rp 2 540 200 790 358.00 Rp 132 615 685 720.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 468.27 Rp 2 519 674 224 900.00 Rp 55 048 072 310.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 822.98 Rp 2 490 842 553 892.00 Rp 232 553 758 654.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 202.17 Rp 2 444 238 631 170.00 Rp 819 196 435 260.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.31 Rp 111 566 535 738.00 Rp 25 701 424.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 703.56 Rp 2 412 885 407 436.00 Rp 3 074 566 138.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 693.40 Rp 2 396 232 416 116.00 Rp 679 813 484 700.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 405.23 Rp 2 387 820 260 140.00 Rp 452 760 996 002.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 658.01 Rp 2 341 486 951 440.00 Rp 18 364 333 288.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 693.69 Rp 2 339 643 207 188.00 Rp 9 115 998 794.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 539.33 Rp 2 301 211 571 582.00 Rp 20 780 749 878.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 360.85 Rp 2 296 046 783 870.00 Rp 32 739 652 428.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 455 291.34 Rp 3 010 420 377 496.00 Rp 24 192 568 903 216.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 279.11 Rp 2 278 652 146 666.00 Rp 64 181 466 174.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 139.89 Rp 2 278 363 904 530.00 Rp 99 823 714 914.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 968.53 Rp 2 275 921 669 994.00 Rp 5 759 915 504.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 841.67 Rp 2 233 288 467 466.00 Rp 152 827 725 008.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 985.14 Rp 2 218 247 025 344.00 Rp 513 775 494 092.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 714 221.63 Rp 2 958 621 321 404.00 Rp 141 292 063 654.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 476.88 Rp 2 201 902 334 590.00 Rp 1 443 241 492.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 971.64 Rp 2 177 536 302 648.00 Rp 62 539 454 796.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.84 Rp 2 172 791 859 728.00 Rp 75 803 686 728.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.72 Rp 247 345 560 714.00 Rp 57 456 482 174.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 825.79 Rp 2 154 735 360 918.00 Rp 1 471 589 630.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 932.33 Rp 2 152 892 981 638.00 Rp 35 372 350 496.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.67 Rp 2 124 275 927 508.00 Rp 188 991 492 928.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 167.82 Rp 1 066 693 158 300.00 Rp 39 084 808.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 460.45 Rp 2 123 139 338 628.00 Rp 99 304 293 130.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 823.99 Rp 552 483 786 218.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.98 Rp 2 117 738 277 592.00 Rp 502 748 767 542.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.62 Rp 2 110 886 817 284.00 Rp 210 778 110 648.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 490.96 Rp 457 099 143 354.00 Rp 42 154 180 586.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 812.17 Rp 2 103 635 453 472.00 Rp 89 899 186 608.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 523 053.52 Rp 2 836 089 632 670.00 Rp 420 268 320 276.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 845.10 Rp 2 099 753 539 688.00 Rp 94 739 227 506.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 667.27 Rp 357 073 862 026.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 143.66 Rp 2 093 659 838 592.00 Rp 615 015 983 358.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 537.43 Rp 2 093 380 518 712.00 Rp 8 573 588 884.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 335.77 Rp 2 092 959 025 346.00 Rp 395 267 093 620.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 927.66 Rp 2 865 438 095 394.00 Rp 49 254 415 364.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 067.19 Rp 2 073 877 349 334.00 Rp 11 747 082 200.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 666.80 Rp 2 057 663 745 830.00 Rp 15 945 319 922.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 160.88 Rp 2 055 616 387 706.00 Rp 192 394 468.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 352.44 Rp 2 054 886 660 358.00 Rp 714 218 402 968.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 756.15 Rp 2 051 330 791 776.00 Rp 100 254 230 412.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 326.40 Rp 2 049 141 393 334.00 Rp 1 760 297 854.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 582.25 Rp 2 039 751 384 734.00 Rp 112 795 593 148.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 039.60 Rp 2 039 603 551 608.00 Rp 319 331 703 740.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.63 Rp 2 032 701 620 628.00 Rp 33 526 558 786.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 038.75 Rp 1 998 887 019 458.00 Rp 41 074 870 592.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 520.73 Rp 1 992 020 544 458.00 Rp 124 834 496 374.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 897.81 Rp 1 985 107 743 640.00 Rp 25 701 856 796.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 309.86 Rp 498 669 981 516.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 730.53 Rp 1 973 104 013 412.00 Rp 97 004 381 894.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 686.56 Rp 309 704 922 436.00 Rp 48 094 971 526.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 124.77 Rp 1 924 727 291 690.00 Rp 350 393 955 394.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.22 Rp 1 922 963 065 380.00 Rp 118 136 811 814.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 575.06 Rp 309 237 802 384.00 Rp 40 089 760 312.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 661.20 Rp 1 921 242 884 386.00 Rp 205 055 032 742.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 300.72 Rp 1 916 248 252 086.00 Rp 63 492 321 774.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 430.16 Rp 1 906 375 576 070.00 Rp 127 519 995 554.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 830.85 Rp 1 910 817 477 940.00 Rp 89 266 222 458.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 003.52 Rp 1 903 898 151 890.00 Rp 93 059 363 124.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 888 605 088 832.00 Rp 2 344 722 268.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 147.61 Rp 478 880 550 876.00 Rp 2 788 105 124.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 042.24 Rp 1 878 720 544 218.00 Rp 25 009 849 284.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 579.63 Rp 1 878 293 374 566.00 Rp 12 127 792 866.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 892.93 Rp 2 317 860 817 552.00 Rp 15 779 209 488.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 882.53 Rp 1 869 282 328 802.00 Rp 136 096 896 992.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 850 790.18 Rp 2 028 442 608 360.00 Rp 2 734 521 650.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.814 Rp 1 857 134 527 444.00 Rp 51 347 017 316.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 555.88 Rp 1 184 109 431 358.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 572.03 Rp 1 853 289 784 178.00 Rp 322 283 372 460.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 801.33 Rp 126 000 232 400.00 Rp 32 769 182 432.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 163.06 Rp 1 851 590 077 764.00 Rp 186 060 415 310.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 264.41 Rp 1 173 879 931 686.00 Rp 2 013 267 116.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 639.36 Rp 1 844 538 815 518.00 Rp 25 489 021 040.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 226.86 Rp 1 844 274 510 330.00 Rp 182 049 212 044.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 220.46 Rp 1 832 775 070 672.00 Rp 184 953 073 452.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.00 Rp 1 814 344 819 224.00 Rp 114 773 404 284.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.02 Rp 1 787 486 281 826.00 Rp 72 120 060 096.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.67 Rp 158 438 542 290.00 Rp 25 485 026.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 641.76 Rp 1 782 589 661 174.00 Rp 15 690 852 520.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 837.04 Rp 1 781 643 319 428.00 Rp 163 432 442 166.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 479.17 Rp 1 781 458 249 200.00 Rp 2 759 418 789 218.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 189.10 Rp 1 781 129 290 948.00 Rp 258 911 018 408.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 796.97 Rp 1 772 068 923 086.00 Rp 250 787 420 842.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago