0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 564.26 ₭ 3 471 841 253 564.04 ₭ 787 193 128 301.69 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 005 622.26 ₭ 3 453 775 273 727.90 ₭ 1 076 444 115 892.45 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 111.94 ₭ 814 239 919 381.68 ₭ 362 135 895.46 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 591.32 ₭ 3 409 123 045 667.54 ₭ 34 983 276 985.27 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 068.80 ₭ 1 020 690 010 258.82 ₭ 14 418 649 692.98 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 497.15 ₭ 3 401 626 158 111.09 ₭ 299 898 788 253.47 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 635.59 ₭ 3 384 706 669 844.31 ₭ 406 053 046 507.09 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 030.17 ₭ 3 376 135 468 711.65 ₭ 556 045 618 540.45 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 34 881.75 ₭ 1 738 126 545 216.50 ₭ 302 060 819 890.31 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.37 ₭ 3 365 886 967 018.26 ₭ 54 258 968 579.44 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.09 ₭ 3 362 539 540 732.99 ₭ 7 274 188 373.38 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 285.11 ₭ 3 789 322 386 136.38 ₭ 7 659 202 114.88 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 105.14 ₭ 3 340 396 707 249.74 ₭ 53 496 158 895.75 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 287.09 ₭ 3 278 111 202 125.93 ₭ 171 139 606 989.52 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 185.28 ₭ 3 251 621 814 190.75 ₭ 71 039 149 023.10 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 13 966.98 ₭ 3 214 414 746 125.07 ₭ 300 108 985 177.01 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 841.89 ₭ 3 154 272 712 582.73 ₭ 1 057 167 221 331.73 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 299.79 ₭ 143 975 827 412.28 ₭ 33 167 506.38 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 136.81 ₭ 3 113 811 598 510.44 ₭ 3 967 705 914.00 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 704.68 ₭ 3 092 321 030 677.30 ₭ 877 294 506 800.49 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 528.22 ₭ 3 081 465 202 727.15 ₭ 584 284 871 697.36 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 401.97 ₭ 3 021 672 394 671.37 ₭ 23 699 042 571.55 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 476.19 ₭ 3 019 293 055 719.39 ₭ 11 764 132 142.08 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 23 924.87 ₭ 2 969 697 301 055.33 ₭ 26 817 411 136.25 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 85 638.20 ₭ 2 963 032 178 943.89 ₭ 42 250 290 522.43 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 168 536.15 ₭ 3 884 926 262 536.51 ₭ 31 220 339 522 317.39 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 941.18 ₭ 2 940 584 522 328.80 ₭ 82 825 729 380.32 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 923.48 ₭ 2 940 212 547 885.46 ₭ 128 821 799 969.32 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 121.37 ₭ 2 937 060 861 443.56 ₭ 7 433 130 329.16 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 348.50 ₭ 2 882 043 014 303.28 ₭ 197 223 101 120.89 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 729.07 ₭ 2 862 632 139 342.76 ₭ 663 023 651 104.13 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 212 190.92 ₭ 3 818 079 946 025.13 ₭ 182 336 411 512.73 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 777.38 ₭ 2 841 539 431 215.37 ₭ 1 862 492 965.22 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 320.79 ₭ 2 810 095 238 865.06 ₭ 80 706 725 279.27 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 478.56 ₭ 2 803 972 568 742.71 ₭ 97 824 123 025.52 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 127.40 ₭ 319 197 701 398.40 ₭ 74 147 184 964.38 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 13 970.60 ₭ 2 780 670 784 393.65 ₭ 1 899 076 037.35 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 146.82 ₭ 2 778 293 206 928.41 ₭ 45 647 768 808.91 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.61 ₭ 2 741 363 100 429.95 ₭ 243 892 188 533.04 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 507.06 ₭ 1 376 559 996 645.58 ₭ 50 438 669.03 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 627.66 ₭ 2 739 896 340 497.48 ₭ 128 151 489 820.92 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 644.34 ₭ 712 976 429 055.80 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 144.50 ₭ 2 732 926 309 328.02 ₭ 648 793 738 270.65 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 368.59 ₭ 2 724 084 548 128.74 ₭ 272 007 665 024.30 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 633.58 ₭ 589 883 220 255.09 ₭ 54 399 672 703.01 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 175 264.65 ₭ 2 714 726 714 278.34 ₭ 116 014 266 195.14 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 674 996.88 ₭ 3 659 953 666 016.49 ₭ 542 353 302 866.76 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 164 983.20 ₭ 2 709 717 131 921.97 ₭ 122 260 304 833.78 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 313.57 ₭ 460 801 300 250.30 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 866.73 ₭ 2 701 853 253 640.76 ₭ 793 673 788 381.20 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 274.54 ₭ 2 701 492 793 305.86 ₭ 11 064 155 979.22 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 885.77 ₭ 2 700 948 859 090.13 ₭ 510 089 396 218.50 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 068.62 ₭ 3 697 827 650 146.36 ₭ 63 562 475 601.05 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 801.49 ₭ 2 676 324 090 793.19 ₭ 15 159 526 718.63 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 441.49 ₭ 2 655 400 549 837.28 ₭ 20 577 322 885.73 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 788.59 ₭ 2 652 758 448 619.72 ₭ 248 283 703.86 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 454.82 ₭ 2 651 816 740 624.41 ₭ 921 693 811 143.14 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 556.79 ₭ 2 647 227 917 301.39 ₭ 129 377 377 182.76 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 393.04 ₭ 2 644 402 514 055.36 ₭ 2 271 651 963.96 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 751.38 ₭ 2 632 284 774 191.43 ₭ 145 561 917 330.48 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 632.09 ₭ 2 632 093 996 585.10 ₭ 412 095 311 204.33 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 151.81 ₭ 2 623 187 103 339.60 ₭ 43 265 787 626.82 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 088.74 ₭ 2 579 549 599 047.99 ₭ 53 006 830 768.89 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 515.31 ₭ 2 570 688 461 494.59 ₭ 161 098 037 024.74 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 225.52 ₭ 2 561 767 540 799.83 ₭ 33 168 064 901.88 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 723.82 ₭ 643 530 093 674.66 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 346 794.85 ₭ 2 546 276 811 611.39 ₭ 125 183 470 593.76 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 628.96 ₭ 399 672 017 836.00 ₭ 62 066 221 506.49 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 613.47 ₭ 2 483 846 993 464.35 ₭ 452 180 927 859.80 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.42 ₭ 2 481 570 271 855.63 ₭ 152 454 722 343.56 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 390.00 ₭ 399 069 202 703.83 ₭ 51 735 552 901.23 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 724.76 ₭ 2 479 350 390 416.53 ₭ 264 622 073 355.51 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 969.06 ₭ 2 472 904 852 664.05 ₭ 81 936 393 393.14 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 426.59 ₭ 2 460 164 233 904.36 ₭ 164 563 654 773.80 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 362.70 ₭ 2 465 896 476 935.72 ₭ 115 197 430 424.31 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 585.53 ₭ 2 456 967 135 475.09 ₭ 120 092 451 698.08 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 437 231 545 471.52 ₭ 3 025 847 547.87 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 804.93 ₭ 617 991 973 022.58 ₭ 3 598 029 996.05 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 087.96 ₭ 2 424 475 610 369.83 ₭ 32 275 034 088.86 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 557.87 ₭ 2 423 924 350 947.06 ₭ 15 650 831 147.68 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 152.32 ₭ 2 991 183 035 540.72 ₭ 20 362 958 542.35 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 116.01 ₭ 2 412 295 659 949.89 ₭ 175 632 085 580.60 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 550 403.46 ₭ 2 617 690 878 049.57 ₭ 3 528 880 900.81 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.05 ₭ 2 396 619 007 984.42 ₭ 66 262 963 659.50 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 298.34 ₭ 1 528 084 868 806.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 028.69 ₭ 2 391 657 393 919.33 ₭ 415 904 418 867.28 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 810.52 ₭ 162 602 411 143.53 ₭ 42 288 398 784.30 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 243.87 ₭ 2 389 463 934 781.30 ₭ 240 109 653 541.98 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 212.69 ₭ 1 514 883 771 636.17 ₭ 2 598 107 012.20 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 825.10 ₭ 2 380 364 330 590.37 ₭ 32 893 401 860.04 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 873.75 ₭ 2 380 023 246 609.59 ₭ 234 933 224 021.05 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 60 937.67 ₭ 2 365 183 300 844.61 ₭ 238 680 636 685.09 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 56.78 ₭ 2 341 399 191 352.55 ₭ 148 114 268 650.58 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 285.23 ₭ 2 306 738 438 292.68 ₭ 93 070 428 840.14 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 132.50 ₭ 204 463 821 246.25 ₭ 32 888 246.29 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 476.07 ₭ 2 300 419 383 880.60 ₭ 20 248 934 498.39 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 951.67 ₭ 2 299 198 136 532.60 ₭ 210 908 413 810.73 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 523.29 ₭ 2 298 959 304 708.80 ₭ 3 561 010 483 355.31 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 567.98 ₭ 2 298 534 786 404.97 ₭ 334 122 842 973.17 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 318.98 ₭ 2 286 842 445 588.23 ₭ 323 639 397 615.72 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago