9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 856 715 604 546 176.00 ₭

Market Capitalizations

attach_money
3 179 044 183 217 804.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 612.86 ₭ 3 494 146 446 213.60 ₭ 792 250 529 575.77 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 012 082.98 ₭ 3 475 964 399 676.47 ₭ 1 083 359 839 172.37 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.66 ₭ 819 471 085 480.11 ₭ 364 462 473.87 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 813.55 ₭ 3 431 025 298 894.59 ₭ 35 208 030 560.02 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 094.94 ₭ 1 027 247 535 690.30 ₭ 14 511 283 755.33 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 532.47 ₭ 3 423 480 246 831.46 ₭ 301 825 518 123.53 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 658.95 ₭ 3 406 452 057 613.87 ₭ 408 661 775 065.46 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 062.48 ₭ 3 397 825 789 939.14 ₭ 559 617 989 434.64 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 105.85 ₭ 1 749 293 313 685.70 ₭ 304 001 439 949.66 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 387 511 445 717.83 ₭ 54 607 560 769.79 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.33 ₭ 3 384 142 513 556.37 ₭ 7 320 922 126.80 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.94 ₭ 3 813 667 268 192.06 ₭ 7 708 409 427.73 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 163.63 ₭ 3 361 857 421 216.62 ₭ 53 839 850 338.71 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 301.79 ₭ 3 299 171 756 612.70 ₭ 172 239 110 574.24 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 205.74 ₭ 3 272 512 184 945.63 ₭ 71 495 547 167.17 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 056.71 ₭ 3 235 066 076 336.18 ₭ 302 037 065 478.31 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 860.14 ₭ 3 174 537 654 262.07 ₭ 1 063 959 098 267.46 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.72 ₭ 144 900 814 568.31 ₭ 33 380 594.36 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 291.88 ₭ 3 133 816 593 700.80 ₭ 3 993 196 838.94 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 876.25 ₭ 3 112 187 957 557.31 ₭ 882 930 773 425.44 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 788.60 ₭ 3 101 262 385 250.74 ₭ 588 038 668 508.22 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 622.99 ₭ 3 041 085 432 297.39 ₭ 23 851 299 449.54 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 498.52 ₭ 3 038 690 807 043.47 ₭ 11 839 711 989.95 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 078.58 ₭ 2 988 776 419 474.96 ₭ 26 989 702 286.12 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 188.39 ₭ 2 982 068 476 617.45 ₭ 42 521 731 755.13 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 188 892.73 ₭ 3 909 885 361 293.19 ₭ 31 420 917 727 589.63 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 960.07 ₭ 2 959 476 602 779.06 ₭ 83 357 851 593.07 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 974.39 ₭ 2 959 102 238 548.57 ₭ 129 649 428 554.82 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 154.27 ₭ 2 955 930 303 780.75 ₭ 7 480 885 221.12 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 562.75 ₭ 2 900 558 988 958.62 ₭ 198 490 180 732.02 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 035.71 ₭ 2 881 023 406 883.38 ₭ 667 283 313 107.38 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 226 403.37 ₭ 3 842 609 583 911.11 ₭ 183 507 850 092.08 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 814.50 ₭ 2 859 795 186 535.27 ₭ 1 874 458 738.24 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 444.92 ₭ 2 828 148 977 814.72 ₭ 81 225 233 737.46 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 481.64 ₭ 2 821 986 971 983.55 ₭ 98 452 603 923.84 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.21 ₭ 321 248 419 073.26 ₭ 74 623 550 997.35 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 060.36 ₭ 2 798 535 482 981.82 ₭ 1 911 276 841.99 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 552.51 ₭ 2 796 142 630 531.49 ₭ 45 941 037 481.91 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.67 ₭ 2 758 975 262 856.65 ₭ 245 459 098 381.06 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 516.74 ₭ 1 385 403 844 528.13 ₭ 50 762 717.32 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 689.52 ₭ 2 757 499 079 577.75 ₭ 128 974 811 931.58 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 667.75 ₭ 717 557 017 695.44 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.43 ₭ 2 750 484 268 743.37 ₭ 652 961 978 770.45 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.96 ₭ 2 741 585 702 761.69 ₭ 273 755 205 573.36 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 637.65 ₭ 593 672 984 218.24 ₭ 54 749 168 861.13 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 390.65 ₭ 2 732 167 748 568.35 ₭ 116 759 611 494.24 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 679 333.47 ₭ 3 683 467 405 743.25 ₭ 545 837 706 104.42 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 043.15 ₭ 2 727 125 981 647.25 ₭ 123 045 778 435.12 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 360.56 ₭ 463 761 764 460.66 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 058.61 ₭ 2 719 211 581 090.62 ₭ 798 772 825 306.51 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 295.57 ₭ 2 718 848 804 942.12 ₭ 11 135 238 759.97 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 930.01 ₭ 2 718 301 376 166.41 ₭ 513 366 516 749.14 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 101.18 ₭ 3 721 584 715 086.10 ₭ 63 970 839 106.18 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 050.77 ₭ 2 693 518 403 573.63 ₭ 15 256 920 619.80 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 463.60 ₭ 2 672 460 437 228.46 ₭ 20 709 523 962.24 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 806.51 ₭ 2 669 801 361 566.41 ₭ 249 878 827.44 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.74 ₭ 2 668 853 603 473.55 ₭ 927 615 325 555.81 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 579.64 ₭ 2 664 235 298 794.45 ₭ 130 208 575 129.84 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 594.73 ₭ 2 661 391 743 461.65 ₭ 2 286 246 420.04 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 756.21 ₭ 2 649 196 151 961.53 ₭ 146 497 094 480.40 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 649.00 ₭ 2 649 004 148 685.32 ₭ 414 742 858 898.78 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.78 ₭ 2 640 040 032 210.06 ₭ 43 543 753 022.61 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 404.12 ₭ 2 596 122 174 391.64 ₭ 53 347 378 474.18 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 743.48 ₭ 2 587 204 107 570.51 ₭ 162 133 027 535.21 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 349.03 ₭ 2 578 225 873 525.24 ₭ 33 381 156 464.37 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 792.72 ₭ 647 664 517 361.36 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 022.87 ₭ 2 562 635 622 592.11 ₭ 125 987 724 366.96 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 684.40 ₭ 402 239 750 835.12 ₭ 62 464 972 176.99 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 655.96 ₭ 2 499 804 717 811.45 ₭ 455 086 009 622.40 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.17 ₭ 2 497 513 369 176.21 ₭ 153 434 183 011.21 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 527.42 ₭ 401 633 062 856.61 ₭ 52 067 933 154.25 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 755.11 ₭ 2 495 279 225 885.96 ₭ 266 322 164 429.51 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 988.14 ₭ 2 488 792 278 129.16 ₭ 82 462 801 977.57 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 455.03 ₭ 2 475 969 805 985.30 ₭ 165 620 910 493.40 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 377.88 ₭ 2 481 738 876 387.44 ₭ 115 937 527 880.00 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 602.14 ₭ 2 472 752 167 476.24 ₭ 120 863 997 709.33 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 452 889 784 193.56 ₭ 3 045 287 409.19 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 880.77 ₭ 621 962 324 489.54 ₭ 3 621 145 900.94 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 146.34 ₭ 2 440 051 897 306.33 ₭ 32 482 388 285.25 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 728.49 ₭ 2 439 497 096 262.05 ₭ 15 751 381 483.48 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 159.72 ₭ 3 010 400 191 218.37 ₭ 20 493 782 413.61 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 579.33 ₭ 2 427 793 695 572.24 ₭ 176 760 451 545.00 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 598 911.78 ₭ 2 634 508 495 868.92 ₭ 3 551 552 550.40 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 412 016 327 382.53 ₭ 66 688 676 721.25 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 319.53 ₭ 1 537 902 203 441.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 041.72 ₭ 2 407 022 836 929.83 ₭ 418 576 438 556.29 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 924.95 ₭ 163 647 066 656.54 ₭ 42 560 084 847.35 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 303.26 ₭ 2 404 815 285 693.37 ₭ 241 652 262 114.24 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 239.76 ₭ 1 524 616 294 496.58 ₭ 2 614 798 811.51 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 830.40 ₭ 2 395 657 220 181.87 ₭ 33 104 728 822.25 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 892.21 ₭ 2 395 313 944 872.81 ₭ 236 442 576 102.23 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 329.17 ₭ 2 380 378 658 386.58 ₭ 240 214 064 395.11 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.15 ₭ 2 356 441 745 495.55 ₭ 149 065 843 637.78 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.06 ₭ 2 321 558 310 948.27 ₭ 93 668 369 152.98 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.35 ₭ 205 777 419 590.67 ₭ 33 099 540.13 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 614.04 ₭ 2 315 198 659 136.79 ₭ 20 379 025 810.74 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 983.48 ₭ 2 313 969 565 762.62 ₭ 212 263 416 087.01 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 610.17 ₭ 2 313 729 199 539.79 ₭ 3 583 888 552 672.80 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 635.87 ₭ 2 313 301 953 875.50 ₭ 336 269 448 718.31 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 333.87 ₭ 2 301 534 494 441.47 ₭ 325 718 651 413.80 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago