9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 261.18 ₮ 578 856 575 326.15 ₮ 131 247 912 876.55 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 666.38 ₮ 575 844 452 808.41 ₮ 179 474 437 034.19 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.66 ₮ 135 757 396 955.66 ₮ 60 378 551.02 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 767.38 ₮ 568 399 632 055.40 ₮ 5 832 726 334.65 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 678.39 ₮ 170 178 611 479.29 ₮ 2 404 006 857.61 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 916.53 ₮ 567 149 683 587.26 ₮ 50 001 821 176.20 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 606.16 ₮ 564 328 714 447.52 ₮ 67 700 813 123.46 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 838.67 ₮ 562 899 646 765.06 ₮ 92 708 922 720.19 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 815.80 ₮ 289 796 078 209.12 ₮ 50 362 294 520.93 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.561 ₮ 561 190 924 459.17 ₮ 9 046 542 868.39 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.18 ₮ 560 632 811 465.48 ₮ 1 212 818 058.94 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.54 ₮ 631 789 882 960.20 ₮ 1 277 011 010.05 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 518.09 ₮ 556 940 959 268.91 ₮ 8 919 360 382.54 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.32 ₮ 546 556 160 093.13 ₮ 28 533 933 313.60 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.08 ₮ 542 139 611 275.73 ₮ 11 844 285 355.90 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 328.70 ₮ 535 936 114 506.89 ₮ 50 036 867 096.34 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 473.82 ₮ 525 908 694 176.61 ₮ 176 260 419 931.05 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.98 ₮ 24 004 943 860.86 ₮ 5 529 984.74 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 024.31 ₮ 519 162 653 613.35 ₮ 661 531 587.86 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 452.44 ₮ 515 579 553 007.89 ₮ 146 270 424 443.42 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 757.23 ₮ 513 769 571 810.42 ₮ 97 417 224 793.45 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 735.81 ₮ 503 800 377 491.76 ₮ 3 951 317 361.47 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 579.58 ₮ 503 403 672 718.50 ₮ 1 961 421 835.30 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 988.97 ₮ 495 134 622 782.51 ₮ 4 471 239 793.44 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 278.37 ₮ 494 023 353 724.46 ₮ 7 044 348 140.41 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 528 286.82 ₮ 647 729 820 428.27 ₮ 5 205 335 583 202.78 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 490.38 ₮ 490 280 678 675.89 ₮ 13 809 449 959.37 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 321.07 ₮ 490 218 659 753.75 ₮ 21 478 328 215.91 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 853.88 ₮ 489 693 182 265.87 ₮ 1 239 318 290.22 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 560.16 ₮ 480 520 112 343.75 ₮ 32 882 807 868.26 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 957.82 ₮ 477 283 756 824.27 ₮ 110 545 261 723.70 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 368 836.35 ₮ 636 584 601 789.83 ₮ 30 400 765 189.70 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 963.26 ₮ 473 766 990 964.53 ₮ 310 531 565.44 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 221.34 ₮ 468 524 332 626.07 ₮ 13 456 150 552.10 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.79 ₮ 467 503 506 038.67 ₮ 16 310 116 938.87 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.24 ₮ 53 219 509 415.58 ₮ 12 362 485 040.03 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 329.30 ₮ 463 618 423 138.22 ₮ 316 631 024.00 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 528.41 ₮ 463 222 012 055.86 ₮ 7 610 806 253.56 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 064 692 808.57 ₮ 40 663 897 537.97 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.27 ₮ 229 512 453 822.95 ₮ 8 409 588.19 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 605.21 ₮ 456 820 141 410.81 ₮ 21 366 568 083.87 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 607.62 ₮ 118 873 837 790.78 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.09 ₮ 455 658 035 174.38 ₮ 108 172 722 771.49 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.46 ₮ 454 183 857 286.09 ₮ 45 351 562 453.15 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.64 ₮ 98 350 631 777.50 ₮ 9 070 002 324.39 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 221.70 ₮ 452 623 635 127.44 ₮ 19 342 941 083.43 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 541.55 ₮ 610 220 367 301.60 ₮ 90 426 016 797.86 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 507.48 ₮ 451 788 392 535.73 ₮ 20 384 336 778.58 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 219.38 ₮ 76 828 934 011.57 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 979.65 ₮ 450 477 256 075.80 ₮ 132 328 426 766.88 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 545.96 ₮ 450 417 156 889.30 ₮ 1 844 715 518.73 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 148.06 ₮ 450 326 467 288.50 ₮ 85 046 688 324.85 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 845.09 ₮ 616 535 058 310.26 ₮ 10 597 707 169.91 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 469.33 ₮ 446 220 804 614.57 ₮ 2 527 532 533.61 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 573.80 ₮ 442 732 243 825.97 ₮ 3 430 836 200.47 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 464.94 ₮ 442 291 728 966.34 ₮ 41 396 090.44 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.83 ₮ 442 134 718 946.21 ₮ 153 673 075 481.18 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 593.02 ₮ 441 369 629 081.92 ₮ 21 570 959 041.92 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 234.13 ₮ 440 898 552 460.76 ₮ 378 750 230.83 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.28 ₮ 438 878 173 968.19 ₮ 24 269 391 026.25 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 438.85 ₮ 438 846 365 811.14 ₮ 68 708 233 795.78 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.31 ₮ 437 361 328 522.76 ₮ 7 213 660 943.96 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 184.52 ₮ 430 085 691 635.82 ₮ 8 837 775 199.62 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 921.43 ₮ 428 608 283 147.63 ₮ 26 859 712 525.21 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 205.45 ₮ 427 120 907 076.84 ₮ 5 530 077 862.74 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 787.97 ₮ 107 295 120 639.93 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 820.75 ₮ 424 538 153 490.94 ₮ 20 871 713 244.65 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 438.70 ₮ 66 636 910 676.93 ₮ 10 348 238 240.39 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 102.66 ₮ 414 129 293 150.99 ₮ 75 391 668 055.11 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.41 ₮ 413 749 697 663.43 ₮ 25 418 621 423.86 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 566.33 ₮ 66 536 403 920.58 ₮ 8 625 816 328.52 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 787.75 ₮ 413 379 579 079.76 ₮ 44 120 170 235.62 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.03 ₮ 412 304 921 099.45 ₮ 13 661 171 871.10 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 738.04 ₮ 410 180 690 639.54 ₮ 27 437 531 461.94 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 393.93 ₮ 411 136 421 713.56 ₮ 19 206 750 882.79 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.08 ₮ 409 647 641 657.01 ₮ 20 022 892 821.24 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 357 146 727.32 ₮ 504 496 496.56 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 968.22 ₮ 103 037 175 653.03 ₮ 599 895 896.53 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 515.23 ₮ 404 230 362 589.23 ₮ 5 381 183 739.91 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 427.97 ₮ 404 138 451 664.09 ₮ 2 609 447 223.39 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.13 ₮ 498 716 917 528.80 ₮ 3 395 095 450.64 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 023.83 ₮ 402 199 611 793.68 ₮ 29 282 959 718.34 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 258 871.12 ₮ 436 444 948 447.68 ₮ 588 366 737.93 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 399 585 859 491.49 ₮ 11 047 956 808.37 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 549.93 ₮ 254 776 042 267.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.24 ₮ 398 758 614 604.40 ₮ 69 343 322 457.90 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 969.53 ₮ 27 110 535 298.15 ₮ 7 050 701 892.31 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 541.22 ₮ 398 392 901 384.23 ₮ 40 033 239 310.52 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 702.38 ₮ 252 575 036 708.92 ₮ 433 179 750.33 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.57 ₮ 396 875 733 595.13 ₮ 5 484 283 572.01 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.14 ₮ 396 818 865 008.52 ₮ 39 170 178 460.08 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 160.08 ₮ 394 344 615 883.59 ₮ 39 794 980 777.52 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.47 ₮ 390 379 115 400.63 ₮ 24 694 941 976.39 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.56 ₮ 384 600 163 153.36 ₮ 15 517 538 322.71 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.09 ₮ 34 090 045 800.11 ₮ 5 483 423.99 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 580.68 ₮ 383 546 593 612.26 ₮ 3 376 084 337.30 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 825.59 ₮ 383 342 976 279.02 ₮ 35 164 546 190.19 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 254.72 ₮ 383 303 156 090.97 ₮ 593 723 670 683.25 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 761.99 ₮ 383 232 376 584.20 ₮ 55 707 963 151.58 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 386.64 ₮ 381 282 924 443.84 ₮ 53 960 068 926.58 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago