9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 203 199 985 654 842.00 ₮

Market Capitalizations

attach_money
420 324 343 424 791.19 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 249.10 ₮ 573 310 698 600.10 ₮ 129 990 460 207.98 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 060.01 ₮ 570 327 434 457.44 ₮ 177 754 938 378.23 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.49 ₮ 134 456 740 074.04 ₮ 59 800 079.57 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 712.12 ₮ 562 953 940 627.02 ₮ 5 776 844 476.16 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 671.89 ₮ 168 548 173 749.28 ₮ 2 380 974 683.06 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 907.75 ₮ 561 715 967 595.31 ₮ 49 522 766 522.35 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.35 ₮ 558 922 025 439.04 ₮ 67 052 188 956.71 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 830.64 ₮ 557 506 649 288.37 ₮ 91 820 702 254.66 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 760.08 ₮ 287 019 616 138.98 ₮ 49 879 786 264.21 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 555 814 297 813.66 ₮ 8 959 870 256.07 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.13 ₮ 555 261 531 957.75 ₮ 1 201 198 359.46 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.08 ₮ 625 736 865 758.67 ₮ 1 264 776 294.34 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 503.55 ₮ 551 605 050 452.37 ₮ 8 833 906 273.06 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.67 ₮ 541 319 745 380.16 ₮ 28 260 557 000.00 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 525.99 ₮ 536 945 510 386.83 ₮ 11 730 808 288.71 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 306.39 ₮ 530 801 447 733.13 ₮ 49 557 476 676.50 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.29 ₮ 520 870 097 551.15 ₮ 174 571 713 950.53 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.51 ₮ 23 774 958 636.29 ₮ 5 477 003.37 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 985.75 ₮ 514 188 689 076.30 ₮ 655 193 623.00 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 409.79 ₮ 510 639 917 240.87 ₮ 144 869 044 935.59 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 692.49 ₮ 508 847 277 010.10 ₮ 96 483 895 290.55 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 680.85 ₮ 498 973 594 991.22 ₮ 3 913 460 800.92 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 574.03 ₮ 498 580 690 944.88 ₮ 1 942 629 954.60 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 950.75 ₮ 490 390 864 660.38 ₮ 4 428 401 989.11 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 141.57 ₮ 489 290 242 386.81 ₮ 6 976 858 043.44 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 225.44 ₮ 641 524 086 764.69 ₮ 5 155 464 594 960.28 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.68 ₮ 485 583 424 950.18 ₮ 13 677 145 152.98 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 308.42 ₮ 485 522 000 215.46 ₮ 21 272 549 849.31 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 845.70 ₮ 485 001 557 192.93 ₮ 1 227 444 698.81 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 506.89 ₮ 475 916 372 106.46 ₮ 32 567 766 100.37 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 881.58 ₮ 472 711 023 281.07 ₮ 109 486 155 858.27 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 302.63 ₮ 630 485 647 614.10 ₮ 30 109 503 237.59 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 954.03 ₮ 469 227 950 655.13 ₮ 307 556 441.97 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 190.47 ₮ 464 035 520 884.69 ₮ 13 327 230 616.92 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.03 ₮ 463 024 474 575.60 ₮ 16 153 853 882.04 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.04 ₮ 52 709 626 914.08 ₮ 12 244 043 234.27 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 306.99 ₮ 459 176 613 660.28 ₮ 313 597 463.18 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 427.54 ₮ 458 784 000 491.07 ₮ 7 537 889 066.36 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 685 672 943.90 ₮ 40 274 307 141.04 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 248.86 ₮ 227 313 553 732.24 ₮ 8 329 018.08 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 589.83 ₮ 452 443 464 530.51 ₮ 21 161 860 462.50 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 601.80 ₮ 117 734 937 969.23 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.86 ₮ 451 292 492 136.56 ₮ 107 136 347 594.66 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.87 ₮ 449 832 437 969.39 ₮ 44 917 060 738.18 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.62 ₮ 97 408 359 541.14 ₮ 8 983 104 953.02 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 941.73 ₮ 448 287 163 900.00 ₮ 19 157 621 314.52 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 463.31 ₮ 604 374 002 110.23 ₮ 89 559 668 269.80 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 243.94 ₮ 447 459 923 553.84 ₮ 20 189 039 664.00 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 207.70 ₮ 76 092 855 654.37 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 931.94 ₮ 446 161 348 756.83 ₮ 131 060 621 971.21 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 540.73 ₮ 446 101 825 365.25 ₮ 1 827 041 771.38 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 137.06 ₮ 446 012 004 638.31 ₮ 84 231 877 766.39 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 836.99 ₮ 610 628 193 680.18 ₮ 10 496 173 249.33 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 407.35 ₮ 441 945 677 267.87 ₮ 2 503 316 891.17 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.30 ₮ 438 490 539 487.51 ₮ 3 397 966 236.74 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.49 ₮ 438 054 245 088.03 ₮ 40 999 485.09 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.11 ₮ 437 898 739 340.72 ₮ 152 200 773 068.01 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.34 ₮ 437 140 979 606.64 ₮ 21 364 293 203.08 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 183.98 ₮ 436 674 416 250.05 ₮ 375 121 521.79 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.08 ₮ 434 673 394 486.83 ₮ 24 036 872 201.06 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.64 ₮ 434 641 891 075.59 ₮ 68 049 957 789.36 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.07 ₮ 433 171 081 549.47 ₮ 7 144 548 704.34 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 106.10 ₮ 425 965 150 677.80 ₮ 8 753 102 736.91 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 864.70 ₮ 424 501 896 862.29 ₮ 26 602 376 492.57 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 174.74 ₮ 423 028 770 961.03 ₮ 5 477 095 601.82 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 770.84 ₮ 106 267 153 544.55 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 266.79 ₮ 420 470 762 076.34 ₮ 20 671 746 700.87 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 424.91 ₮ 65 998 479 487.29 ₮ 10 249 094 417.79 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 092.09 ₮ 410 161 626 363.81 ₮ 74 669 359 775.25 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.23 ₮ 409 785 667 683.48 ₮ 25 175 092 116.31 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 532.16 ₮ 65 898 935 660.45 ₮ 8 543 174 589.51 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 780.21 ₮ 409 419 095 111.26 ₮ 43 697 466 174.39 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.29 ₮ 408 354 733 154.06 ₮ 13 530 287 679.13 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 730.97 ₮ 406 250 854 402.63 ₮ 27 174 659 493.92 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.16 ₮ 407 197 428 861.78 ₮ 19 022 735 917.35 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 426.95 ₮ 405 722 912 425.99 ₮ 19 831 058 608.73 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 463 942 886.23 ₮ 499 663 044.72 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 949.37 ₮ 102 050 002 839.02 ₮ 594 148 447.46 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 500.71 ₮ 400 357 534 922.75 ₮ 5 329 627 995.47 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 385.54 ₮ 400 266 504 572.66 ₮ 2 584 446 777.26 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.28 ₮ 493 938 838 357.37 ₮ 3 362 567 909.89 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 908.63 ₮ 398 346 240 230.92 ₮ 29 002 407 174.42 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 246 810.20 ₮ 432 263 481 077.39 ₮ 582 729 746.77 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.173 ₮ 395 757 529 620.72 ₮ 10 942 109 161.23 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.66 ₮ 252 335 098 200.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.00 ₮ 394 938 210 355.21 ₮ 68 678 961 829.52 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 941.08 ₮ 26 850 796 196.70 ₮ 6 983 150 921.67 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 526.46 ₮ 394 576 000 939.82 ₮ 39 649 691 088.69 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 695.65 ₮ 250 155 179 913.00 ₮ 429 029 565.99 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.25 ₮ 393 073 368 747.08 ₮ 5 431 740 054.46 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.55 ₮ 393 017 045 003.85 ₮ 38 794 899 003.41 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 062.73 ₮ 390 566 501 026.65 ₮ 39 413 715 249.73 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.38 ₮ 386 638 992 989.10 ₮ 24 458 346 056.44 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.10 ₮ 380 915 407 404.55 ₮ 15 368 868 758.78 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.88 ₮ 33 763 437 794.51 ₮ 5 430 888.71 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 546.38 ₮ 379 871 931 843.63 ₮ 3 343 738 937.16 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 817.68 ₮ 379 670 265 315.96 ₮ 34 827 643 671.31 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 233.12 ₮ 379 630 826 634.94 ₮ 588 035 356 120.88 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 745.11 ₮ 379 560 725 248.51 ₮ 55 174 239 411.60 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 382.94 ₮ 377 629 950 310.27 ₮ 53 443 091 313.90 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago