0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 829.73 $ 1 312 272 283 520.35 $ 376 725 623 081.40 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 083.05 $ 1 300 719 810 152.60 $ 435 671 716 336.85 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.10 $ 1 299 334 717 010.05 $ 41 789 203 582.60 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 172.75 $ 1 286 968 831 956.00 $ 141 874 530 873.35 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.08 $ 669 323 527 769.05 $ 589 850 727 800.10 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 358.03 $ 1 272 843 239 136.80 $ 128 339 602 995.05 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 824.19 $ 132 028 798 767.10 $ 14 836 593 094.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.58 $ 1 257 126 389 526.45 $ 172 140 015 654.05 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 508.69 $ 180 970 352 876.15 $ 29 177 912 584.20 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 529.46 $ 1 208 484 668 133.45 $ 237 899 060 776.35 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 766.80 $ 1 207 685 870 686.50 $ 75 400 197 142.40 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 622.86 $ 1 205 451 984 217.80 $ 202 217 268 415.45 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.83 $ 1 187 525 375 311.65 $ 34 323 176 690.75 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 594.33 $ 191 105 942 410.90 $ 100 095 017 460.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 023.05 $ 1 146 524 816 652.75 $ 136 641 165 212.10 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 520.64 $ 1 137 140 721 897.80 $ 72 007 994 462.25 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.63 $ 74 773 703 619.45 $ 45 319 985 315.40 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 549.20 $ 1 135 933 642 751.15 $ 74 900 874 087.15 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 654.39 $ 1 134 769 601 056.00 $ 79 776 223 634.40 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 513.07 $ 1 131 502 149 190.95 $ 222 921 584 565.10 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 587.64 $ 1 127 198 103 510.85 $ 216 072 892 734.05 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.62 $ 53 649 365 831.45 $ 117 017 944.45 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.68 $ 1 125 456 824 405.55 $ 100 920 450 350.30 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.10 $ 1 121 818 325 749.60 $ 69 073 348 859.35 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 780.49 $ 1 110 293 100 444.25 $ 405 219 606 217.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.388 $ 121 507 058 877.45 $ 16 256 817 435.15 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 308.24 $ 1 109 904 376 318.75 $ 55 576 441 891.65 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 284.36 $ 1 025 001 640 885.45 $ 228 204 988 488.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.93 $ 1 109 313 842 378.15 $ 37 147 184 834.40 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.64 $ 61 030 801 206.05 $ 974 703 879.20 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.74 $ 1 082 224 348 135.40 $ 15 919 638 074.75 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.47 $ 86 979 082 482.40 $ 15 411 364 616.65 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 169.12 $ 500 529 841 572.45 $ 133 194 682 172.35 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 893.41 $ 1 075 184 442 101.75 $ 862 806 505.30 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 143.21 $ 1 068 467 559 690.20 $ 167 961 040 583.90 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 732.83 $ 1 051 000 345 718.45 $ 93 408 900 854.20 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.92 $ 58 216 614 231.95 $ 3 156 798 994.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.01 $ 1 048 835 608 143.40 $ 49 554 573 865.85 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 409.00 $ 131 451 072 032.30 $ 3 082 968 766.10 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.65 $ 50 382 098 908.00 $ 5 217 171 712.40 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 701.06 $ 1 048 552 343 112.35 $ 45 650 136 895.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 584.66 $ 1 012 883 488 957.55 $ 213 904 352 297.35 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.46 $ 42 799 763 014.50 $ 128 688 530.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.21 $ 992 397 592 690.45 $ 31 031 628 476.40 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 670.46 $ 473 947 854 050.75 $ 75 389 012 028.55 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 902.76 $ 950 597 415 906.25 $ 275 506 445 811.70 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.18 $ 946 135 761 453.45 $ 26 217 845 217.20 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 881.37 $ 931 461 558 642.60 $ 131 327 226 660.45 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.01 $ 52 260 038 296.85 $ 8 747 548 885.45 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 324.67 $ 926 084 955 712.15 $ 54 115 915 694.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 407.67 $ 142 204 543 746.75 $ 241 279 847 165.65 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 331.17 $ 899 172 905 228.70 $ 54 324 290 935.90 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 168.97 $ 894 619 604 507.20 $ 7 935 339 319.55 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 944.48 $ 894 447 801 466.70 $ 132 337 165 767.40 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 530.40 $ 1 098 151 410 844.80 $ 4 361 023 104.70 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 981.74 $ 877 406 985 765.55 $ 55 892 676 615.85 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 326.16 $ 866 246 415 207.05 $ 51 209 107 654.85 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 918.41 $ 862 545 098 054.30 $ 157 265 794 649.85 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 776.06 $ 5 435 029 149 014.90 $ 904 587 895.10 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 207.27 $ 31 593 366 643 849.75 $ 134 742 076 980.70 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 704.94 $ 11 528 053 790 621.55 $ 5 101 305.80 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 849.17 $ 9 762 028 570 680.60 $ 230 972 836 032.45 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 310 603.51 $ 126 604 227 225 622.00 $ 368 972 982 944.95 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 427.49 $ 4 920 470 207 903.05 $ 14 314 553 046.05 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 580 688.85 $ 50 687 427 406 429.84 $ 97 484 035 068.90 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 775.17 $ 8 423 974 241 411.65 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.08 $ 9 812 458 789 081.15 $ 6 474 847 798.45 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 134.44 $ 4 437 319 343 894.40 $ 134 325 592 350.45 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 383 369.50 $ 45 173 122 512 720.80 $ 4 461 375 587 837.85 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 249.60 $ 2 854 083 782 025.35 $ 26 388 157 166.05 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 064 346.87 $ 39 391 444 862 385.60 $ 925 733 277 700.90 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 447.70 $ 39 139 195 285 127.90 $ 5 080 195 486.95 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 478.37 $ 2 840 087 548 149.45 $ 128 694 995 250.10 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 277 723.34 $ 23 232 080 476 880.60 $ 652 188 846.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 178.38 $ 2 798 031 774 368.15 $ 335 414 686 182.30 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 913 542.95 $ 20 531 597 074 140.45 $ 99 116 341 189.35 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 484.81 $ 9 426 376 288 483.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.23 $ 475 848 726 198.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 843.47 $ 2 496 079 912 700.45 $ 61 928 141 702.20 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 629.20 $ 2 081 100 945 957.35 $ 95 130 479 826.15 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 256 817 174.63 $ 14 688 533 785 168.95 $ 123 213 237 608.25 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 828.14 $ 838 200 229 626.35 $ 1 857 121.90 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.49 $ 1 886 086 416 948.45 $ 1 512 585 277 633.70 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 306 742.63 $ 14 050 617 656 383.90 $ 93 083 538 491.45 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 781.16 $ 2 196 512 830 582.30 $ 26 970.65 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.14 $ 4 244 390 320 396.75 $ 3 011 018 777.80 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.82 $ 1 471 478 292 789.90 $ 278 727 469 629.25 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 869 444.45 $ 12 443 140 219 293.35 $ 42 404 238 432.25 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.50 $ 1 449 690 149 511.15 $ 33 618 356 547.25 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.20 $ 1 444 250 666 436.70 $ 44 929 404 068.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 964 533.83 $ 7 615 879 456 581.85 $ 13 546 190 051.15 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 815 862.42 $ 6 275 053 276 553.40 $ 20 553 866 158.05 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 949.52 $ 1 418 811 606 444.15 $ 14 921 793 377.85 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 039.12 $ 1 301 080 793 038.10 $ 4 251 021 382.20 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 633 223.37 $ 6 163 179 309 324.65 $ 176 605 885 234.15 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 153.63 $ 6 156 172 561 778.70 $ 89 233 636 174.90 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 707.96 $ 1 253 830 483 625.65 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 192.10 $ 1 189 061 677 476.95 $ 568 709 533 355.85 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.89 $ 2 809 067 779 053.15 $ 14 170 969 011.35 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 748.89 $ 1 449 039 062 608.35 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago