9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
13 495 495 310 704 374.00 $

Market Capitalizations

attach_money
379 002 905 094 351.56 $

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 100.79 $ 1 373 288 798 033.30 $ 394 242 174 133.20 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 133.41 $ 1 361 199 171 158.80 $ 455 929 074 460.30 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.84 $ 1 359 749 675 561.90 $ 43 732 269 498.80 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 785.24 $ 1 346 808 815 928.00 $ 148 471 248 247.30 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.62 $ 700 444 956 803.90 $ 617 276 922 763.80 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 514.17 $ 1 332 026 427 678.40 $ 134 306 988 991.90 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 373.98 $ 138 167 720 709.80 $ 15 526 447 791.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.75 $ 1 315 578 794 225.10 $ 180 143 982 433.90 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 204.96 $ 189 384 902 433.70 $ 30 534 593 319.60 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.08 $ 1 264 675 386 491.10 $ 248 960 615 361.30 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 382.71 $ 1 263 839 447 487.00 $ 78 906 068 051.20 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 744.82 $ 1 261 501 692 356.40 $ 211 619 732 407.10 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.15 $ 1 242 741 552 782.70 $ 35 919 095 948.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 714.95 $ 199 991 764 854.20 $ 104 749 119 480.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 442.60 $ 1 199 834 597 704.50 $ 142 994 547 619.80 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 591.34 $ 1 190 014 172 196.40 $ 75 356 138 665.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.08 $ 78 250 444 559.10 $ 47 427 221 425.20 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 621.23 $ 1 188 750 967 683.70 $ 78 383 528 051.70 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.81 $ 1 187 532 801 728.00 $ 83 485 565 947.20 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 907.63 $ 1 184 113 423 676.10 $ 233 286 733 833.80 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 661.46 $ 1 179 609 253 472.30 $ 226 119 599 473.90 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.06 $ 56 143 891 815.10 $ 122 458 909.10 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.97 $ 1 177 787 010 390.90 $ 105 612 932 391.40 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.85 $ 1 173 979 333 044.80 $ 72 285 041 315.30 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 281.75 $ 1 161 918 221 181.50 $ 424 061 037 446.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 $ 127 156 753 163.10 $ 17 012 708 075.70 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 369.07 $ 1 161 511 422 612.50 $ 58 160 570 822.70 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 530.07 $ 1 072 660 978 267.10 $ 238 815 799 344.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.09 $ 1 160 893 430 709.70 $ 38 874 411 547.20 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.53 $ 63 868 540 609.90 $ 1 020 024 529.60 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.61 $ 1 132 544 360 585.20 $ 16 659 850 940.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.08 $ 91 023 334 971.20 $ 16 127 944 372.70 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 409.47 $ 523 802 897 573.10 $ 139 387 814 009.30 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 050.87 $ 1 125 177 121 166.50 $ 902 924 281.40 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 614.84 $ 1 118 147 924 947.60 $ 175 770 698 228.20 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 044.61 $ 1 099 868 540 721.10 $ 97 752 119 579.60 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.96 $ 60 923 502 834.10 $ 3 303 580 172.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.76 $ 1 097 603 149 689.20 $ 51 858 704 962.30 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.02 $ 137 563 131 507.40 $ 3 226 317 071.80 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.36 $ 52 724 707 304.00 $ 5 459 753 711.20 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 733.66 $ 1 097 306 713 729.30 $ 47 772 724 010.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 309.30 $ 1 059 979 370 566.90 $ 223 850 228 759.30 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.04 $ 44 789 816 751.00 $ 134 672 140.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.43 $ 1 038 540 944 857.10 $ 32 474 501 143.20 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 980.62 $ 495 984 931 628.50 $ 78 894 362 864.90 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 270.21 $ 994 797 191 937.50 $ 288 316 624 964.60 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.65 $ 990 128 084 651.10 $ 27 436 892 173.60 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 968.21 $ 974 771 577 778.80 $ 137 433 527 717.10 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.71 $ 54 689 964 940.30 $ 9 154 282 267.10 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 756.97 $ 969 144 979 801.70 $ 56 632 134 772.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 031.09 $ 148 816 605 676.50 $ 252 498 597 634.70 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 274.60 $ 940 981 604 010.60 $ 56 850 198 804.20 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 269.82 $ 936 216 589 193.60 $ 8 304 307 522.90 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 360.37 $ 936 036 797 854.60 $ 138 490 425 801.20 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 763.35 $ 1 149 211 981 382.40 $ 4 563 796 898.60 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 027.38 $ 918 203 638 070.90 $ 58 491 509 462.30 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 434.32 $ 906 524 136 247.90 $ 53 590 169 344.30 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 100.61 $ 902 650 719 543.40 $ 164 578 157 154.30 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 812.15 $ 5 687 740 830 206.20 $ 946 648 373.80 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 635.38 $ 33 062 358 360 390.50 $ 141 007 157 786.60 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 432.63 $ 12 064 071 864 198.90 $ 5 338 500.40 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 028.15 $ 10 215 932 052 022.80 $ 241 712 343 053.10 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 929 504.51 $ 132 490 923 732 836.00 $ 386 129 060 728.10 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 912.33 $ 5 149 256 524 295.90 $ 14 980 134 529.90 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 305 141.65 $ 53 044 232 612 794.30 $ 102 016 734 658.20 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 694.02 $ 8 815 662 424 582.70 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.71 $ 10 268 707 116 223.70 $ 6 775 907 761.10 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 931.13 $ 4 643 640 671 827.20 $ 140 571 307 937.10 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 005 653.89 $ 47 273 529 966 270.40 $ 4 668 815 455 098.30 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 586.05 $ 2 986 789 659 223.30 $ 27 615 123 089.90 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 017 026.70 $ 41 223 022 574 812.80 $ 968 776 949 874.20 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.52 $ 40 959 044 189 300.20 $ 5 316 408 524.10 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 686.60 $ 2 972 142 644 699.10 $ 134 678 905 863.80 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 895 095.52 $ 24 312 298 807 622.80 $ 682 513 567.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 605.15 $ 2 928 131 410 329.70 $ 351 010 409 207.40 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 560 478.73 $ 21 486 251 459 957.10 $ 103 724 937 855.30 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 879.32 $ 9 864 672 999 336.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.45 $ 497 974 188 324.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 022.18 $ 2 612 139 741 237.10 $ 64 807 604 603.60 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 588.39 $ 2 177 865 563 839.30 $ 99 553 746 533.70 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 758 361.73 $ 15 371 504 191 640.10 $ 128 942 263 813.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 866.65 $ 877 173 891 661.30 $ 1 943 472.20 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 $ 1 973 783 475 461.10 $ 1 582 915 713 400.60 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 925 464.12 $ 14 703 926 978 628.20 $ 97 411 628 895.10 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 049.96 $ 2 298 643 736 407.40 $ 28 224.70 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.17 $ 4 441 741 058 376.50 $ 3 151 021 636.40 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.88 $ 1 539 897 383 656.20 $ 291 687 416 211.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 514 329.79 $ 13 021 706 920 207.30 $ 44 375 901 525.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.17 $ 1 517 096 160 563.70 $ 35 181 503 895.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.26 $ 1 511 403 758 714.60 $ 47 018 479 384.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 660 337.36 $ 7 969 993 785 770.30 $ 14 176 045 083.70 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 458 256.37 $ 6 566 823 425 269.20 $ 21 509 555 985.90 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 505.14 $ 1 484 781 862 817.70 $ 15 615 609 618.30 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 226.93 $ 1 361 576 938 607.80 $ 4 448 680 443.60 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 662 666.26 $ 6 449 747 672 076.70 $ 184 817 500 837.70 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 346.76 $ 6 442 415 132 910.60 $ 93 382 718 286.20 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 298.84 $ 1 312 129 639 114.70 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 247.53 $ 1 244 349 288 144.10 $ 595 152 729 582.30 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.68 $ 2 939 680 554 359.70 $ 14 829 874 291.30 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 966.51 $ 1 516 414 800 177.30 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago