0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 582 904.15 $ 4 852 998 887 177 702.00 $ 144 667 731 565 691.41 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 133 047.98 $ 1 219 709 654 399 583.50 $ 69 837 049 623 244.20 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 867.88 $ 37 579 109 516 494.92 $ 4 409 094 164 049.96 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 032 873.94 $ 339 085 706 497 369.94 $ 6 228 279 445 313.64 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 861.94 $ 462 012 203 709 606.00 $ 249 891 436 459 218.84 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 214 389.06 $ 323 151 991 595 946.50 $ 7 362 024 351 912.12 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 596 504.91 $ 279 400 547 345 428.06 $ 9 194 260 939 550.28 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 862.87 $ 137 355 102 228 450.47 $ 26 223 943 590 199.08 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 398.69 $ 135 679 582 073 310.00 $ 7 621 301 896 392.36 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.66 $ 65 876 869 685 110.44 $ 3 770 751 004 620.60 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 234.87 $ 56 159 586 543 077.16 $ 946 619 703 208.08 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 604.38 $ 52 346 568 785 039.76 $ 1 366 731 142 015.80 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 462.96 $ 51 129 624 687 408.96 $ 1 059 590 763 397.32 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 549.37 $ 44 096 593 411 728.00 $ 1 506 885 505 971.12 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 703 928 250 037.24 $ 2 324 197 110 432.12 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 354.49 $ 29 057 313 229 624.68 $ 1 041 327 696 435.84 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 318 912.25 $ 26 072 368 561 404.00 $ 844 797 033 284.16 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 369.44 $ 26 055 417 443 631.84 $ 695 382 710 386.32 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 687.80 $ 42 638 821 798 118.04 $ 452 860 516 903.08 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 694.57 $ 25 090 588 760 558.64 $ 1 333 693 782 285.48 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 113.46 $ 21 387 885 304 073.64 $ 5 564 472 282.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 862.35 $ 20 722 997 577 843.00 $ 377 771 477 140.20 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 246.18 $ 19 602 035 377 366.20 $ 1 153 160 590 099.32 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 174.14 $ 19 226 446 246 370.88 $ 2 804 607 435 991.68 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 104.13 $ 17 471 057 972 196.84 $ 688 828 964 672.64 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 402 565 270 915.00 $ 4 265 953 229 556.48 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 257 656.86 $ 16 663 620 780 665.76 $ 860 639 881 376.88 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 207.48 $ 16 603 126 436 229.96 $ 324 120 790 509.12 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 619.45 $ 15 371 151 202 634.04 $ 167 439 590 544.60 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 053.49 $ 15 254 781 947 428.32 $ 918 425 095 535.64 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.00 $ 1 413 861 781 601.28 $ 23 840 872 665.72 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 361.66 $ 15 240 128 733 409.80 $ 608 683 803 332.88 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 480.07 $ 11 289 770 971 793.16 $ 322 561 599 268.92 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 445.91 $ 13 173 109 020 254.04 $ 1 466 810 893 026.60 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 385.25 $ 11 420 775 579 409.68 $ 298 088 905 554.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 543.13 $ 11 408 837 132 718.96 $ 362 356 824 677.76 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 929.40 $ 11 310 032 854 272.24 $ 470 279 254 888.08 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 403.24 $ 20 813 865 279 047.28 $ 1 313 587 948 362.36 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 206.10 $ 25 206 098 050 636.80 $ 770 768 145 428.16 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 856.84 $ 10 868 347 301 750.40 $ 20 100 755 442 658.44 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 588 816.97 $ 10 861 755 931 910.40 $ 259 960 639 895.88 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 269.85 $ 10 841 532 705 149.52 $ 305 191 091 102.04 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 810.02 $ 955 074 525 938.28 $ 1 534 328 268 617.76 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 873.00 $ 774 851 553 135.00 $ 1 253 174 663 093.76 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 678.07 $ 10 720 305 826 735.56 $ 182 475 258 559.44 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 724.22 $ 9 712 995 942 771.00 $ 2 801 819 456 549.52 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 746.32 $ 9 644 779 468 567.32 $ 11 072 929 512.48 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 609 668.26 $ 9 112 841 785 420.56 $ 718 093 275 170.04 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 959.84 $ 8 984 279 137 375.08 $ 489 501 095 706.48 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 969.62 $ 8 831 149 619 389.68 $ 595 543 838 011.32 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 934.42 $ 8 703 190 101 002.76 $ 643 846 601 654.52 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.68 $ 8 653 796 898 378.72 $ 25 019 823 775.32 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.96 $ 3 809 176 843 967.88 $ 81 079 837 674.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 378.45 $ 8 603 066 072 677.56 $ 1 023 484 583 960.52 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.54 $ 8 448 629 265 052.68 $ 201 140 001 126.24 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 425.52 $ 7 923 776 879 483.52 $ 287 386 340 708.28 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 725.98 $ 3 707 694 015 954.72 $ 168 972 022 214.16 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 774.00 $ 7 777 277 112 737.88 $ 1 055 938 989 960.36 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.13 $ 7 704 490 188 096.24 $ 87 974 255 981.04 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 438.88 $ 7 208 390 594 133.96 $ 469 030 561 212.84 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 815 542 795 758.84 $ 1 914 009 960 283.08 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 007.19 $ 6 730 113 847 855.20 $ 605 508 976 935.72 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 757.95 $ 351 147 636 173.40 $ 1 025 376 898 241.52 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 687.58 $ 6 565 359 181 883.04 $ 191 269 192 972.44 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 862.06 $ 6 563 519 621 742.60 $ 1 153 669 535 805.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 278.98 $ 5 861 384 949 319.68 $ 429 918 558 719.76 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.607 $ 5 827 172 780 301.84 $ 961 948 463 089.68 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 646.69 $ 2 820 502 485 724.44 $ 110 863 556 614.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 529.05 $ 5 529 051 736 990.32 $ 94 445 698 435.44 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 915.72 $ 5 482 002 631 799.76 $ 127 073 508 462.12 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 894.02 $ 346 603 539 623.88 $ 12 889 315 540.20 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 113 869.73 $ 5 378 117 492 889.24 $ 268 604 765 531.52 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 718.37 $ 5 066 153 498 821.80 $ 49 771 889 571.36 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 333.63 $ 4 834 377 853 862.04 $ 188 127 489 561.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 891.53 $ 1 346 458 476 117.48 $ 56 754 058 870.08 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 845.77 $ 243 384 175 430.88 $ 18 552 886 325.16 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 084.20 $ 1 066 350 359 986.56 $ 1 994 144 828 885.88 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 731.78 $ 4 660 775 842 517.52 $ 448 792 915 347.48 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 411.83 $ 4 605 967 304 114.88 $ 410 902 306 049.40 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.01 $ 1 039 427 604 647.52 $ 53 791 551 081.84 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 046.57 $ 4 518 089 855 497.68 $ 324 576 093 437.64 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 541.07 $ 4 423 970 213 505.48 $ 141 393 124 212.12 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 525.37 $ 4 342 265 903 425.56 $ 108 733 485 519.12 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.91 $ 4 243 658 160 618.36 $ 242 122 565 607.12 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 968.87 $ 4 126 016 396 260.44 $ 1 819 809 757 533.24 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 741.89 $ 4 028 107 207 292.52 $ 82 322 079 070.44 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 577.19 $ 7 094 753 419 226.88 $ 55 635 245 317.08 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.30 $ 3 774 218 084 474.64 $ 101 235 694 144.20 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 828.76 $ 3 752 078 310 682.68 $ 557 152 269 150.84 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 780.36 $ 3 750 792 386 972.40 $ 127 208 979 271.44 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 231.60 $ 3 682 423 565 579.88 $ 5 320 170 461.76 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 014.62 $ 3 664 187 420 461.92 $ 144 190 735 708.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 366.12 $ 3 628 317 788 520.48 $ 159 988 421 713.56 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 365.74 $ 3 610 744 593 799.20 $ 782 634 964 096.92 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 555 935 719 259.88 $ 77 482 958 834.16 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 272.30 $ 3 487 175 797 044.72 $ 141 866 211 475.56 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 266.66 $ 1 503 365 517 430.92 $ 46 322 659 734.12 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.62 $ 3 445 133 358 839.04 $ 530 936 648 795.52 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 528.45 $ 3 410 891 957 520.96 $ 48 966 637 449.84 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 750.68 $ 3 395 671 356 377.52 $ 288 377 333 459.16 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago