Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 971 882.26 Br | 177 294 648 388 746.47 Br | 5 285 147 430 984.28 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 370 190.73 Br | 44 559 662 868 353.62 Br | 2 551 357 510 131.48 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.71 Br | 1 372 877 918 042.10 Br | 161 077 473 475.94 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 74 267.00 Br | 12 387 820 913 361.68 Br | 227 537 784 366.96 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 141.09 Br | 16 878 695 650 318.03 Br | 9 129 285 910 090.44 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 80 898.29 Br | 11 805 714 375 394.33 Br | 268 956 896 394.58 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 792.12 Br | 10 207 342 501 584.45 Br | 335 894 010 769.07 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 141.12 Br | 5 017 995 083 068.26 Br | 958 039 547 562.01 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 87.63 Br | 4 956 783 291 415.32 Br | 278 429 085 066.45 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.46 Br | 2 406 680 223 775.06 Br | 137 756 877 565.35 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 812.31 Br | 2 051 678 638 567.07 Br | 34 582 865 428.13 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.08 Br | 1 912 377 629 350.39 Br | 49 930 800 088.55 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 53.45 Br | 1 867 919 000 590.29 Br | 38 710 038 102.18 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 965.64 Br | 1 610 981 210 964.28 Br | 55 051 060 623.39 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 523 569 954 869.66 Br | 84 909 912 213.03 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 693.47 Br | 1 061 551 063 978.09 Br | 38 042 833 326.18 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 48 183.83 Br | 952 502 055 784.35 Br | 30 862 976 987.63 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 634.56 Br | 951 882 780 458.91 Br | 25 404 422 296.35 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 61.66 Br | 1 557 724 428 575.78 Br | 16 544 357 000.70 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 756.04 Br | 916 634 686 219.12 Br | 48 723 845 952.92 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 844.40 Br | 781 363 790 291.29 Br | 203 286 911.81 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 141.10 Br | 757 073 441 502.73 Br | 13 801 128 491.46 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 544.11 Br | 716 121 320 183.33 Br | 42 128 425 353.16 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 262.09 Br | 702 399 919 361.58 Br | 102 460 746 600.70 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 063.26 Br | 638 270 305 056.97 Br | 25 164 994 250.11 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 635 768 060 635.89 Br | 155 848 104 534.99 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 82 479.00 Br | 608 772 195 476.37 Br | 31 441 763 887.73 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 286.24 Br | 606 562 155 091.94 Br | 11 841 107 514.08 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.63 Br | 561 554 393 717.60 Br | 6 117 071 942.96 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 221.15 Br | 557 303 074 756.97 Br | 33 552 831 593.39 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.52 Br | 51 652 624 133.42 Br | 870 978 797.81 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 109.20 Br | 556 767 748 768.33 Br | 22 237 050 409.58 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 163.67 Br | 412 449 296 067.65 Br | 11 784 145 567.64 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 929.62 Br | 481 253 300 532.04 Br | 53 587 014 458.02 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.07 Br | 417 235 288 478.66 Br | 10 890 084 446.22 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 56.38 Br | 416 799 141 107.20 Br | 13 237 984 865.86 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 773.93 Br | 413 189 523 587.45 Br | 17 180 715 899.24 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 51.26 Br | 760 393 111 980.60 Br | 47 989 319 356.31 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 920.85 Br | 920 854 588 066.65 Br | 28 158 479 016.76 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 140.90 Br | 397 053 421 652.69 Br | 734 341 064 443.73 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 511.26 Br | 396 812 619 083.94 Br | 9 497 144 202.33 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 265.59 Br | 396 073 803 773.82 Br | 11 149 548 649.45 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 248.79 Br | 34 891 745 536.70 Br | 56 053 627 297.59 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 141.49 Br | 28 307 658 184.20 Br | 45 782 240 307.11 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 243.97 Br | 391 645 021 224.44 Br | 6 666 370 126.61 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 355.26 Br | 354 844 960 921.96 Br | 102 358 893 324.74 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 872.55 Br | 352 352 807 907.01 Br | 404 527 425.25 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 273.02 Br | 332 919 524 139.44 Br | 26 234 107 546.98 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 359.57 Br | 328 222 743 857.58 Br | 17 882 947 568.46 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 546.89 Br | 322 628 461 913.51 Br | 21 757 007 948.07 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 253.34 Br | 317 953 715 772.45 Br | 23 521 653 210.81 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.90 Br | 316 149 233 493.43 Br | 914 049 428.43 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.04 Br | 139 160 689 071.29 Br | 2 962 090 378.76 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 86.89 Br | 314 295 883 819.49 Br | 37 390 970 750.89 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.20 Br | 308 653 842 652.23 Br | 7 348 249 320.81 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 88.61 Br | 289 479 406 119.52 Br | 10 499 087 556.40 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 652.61 Br | 135 453 216 078.12 Br | 6 173 056 281.79 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 101.34 Br | 284 127 328 932.19 Br | 38 576 627 833.08 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.48 Br | 281 468 203 613.68 Br | 3 213 964 219.66 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 673.63 Br | 263 344 193 053.99 Br | 17 135 097 362.89 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 248 992 281 194.45 Br | 69 924 541 672.07 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 730.92 Br | 245 871 304 735.79 Br | 22 121 064 450.62 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.69 Br | 12 828 479 489.74 Br | 37 460 102 684.14 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.12 Br | 239 852 321 164.39 Br | 6 987 639 005.08 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 68.03 Br | 239 785 116 498.60 Br | 42 147 018 670.84 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 261.63 Br | 214 134 024 717.46 Br | 15 706 218 253.09 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 212 884 151 264.44 Br | 35 142 871 139.37 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 279.36 Br | 103 041 440 583.75 Br | 4 050 179 228.58 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 201.99 Br | 201 992 892 729.26 Br | 3 450 385 480.24 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 143.05 Br | 200 274 047 381.11 Br | 4 642 377 533.17 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 142.26 Br | 12 662 469 973.00 Br | 470 885 470.98 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 223 358.05 Br | 196 478 810 744.11 Br | 9 812 940 115.50 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 085.70 Br | 185 081 827 574.74 Br | 1 818 316 852.39 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 48.72 Br | 176 614 366 024.98 Br | 6 872 863 128.43 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 69.10 Br | 49 190 178 618.01 Br | 2 073 396 500.99 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.90 Br | 8 891 556 089.25 Br | 677 792 749.20 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 537.46 Br | 38 956 986 500.15 Br | 72 852 109 487.95 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 793.93 Br | 170 272 162 312.09 Br | 16 395 755 279.51 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 124.64 Br | 168 269 841 526.38 Br | 15 011 497 337.38 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.81 Br | 37 973 417 257.20 Br | 1 965 167 179.52 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 184.37 Br | 165 059 413 970.95 Br | 11 857 741 099.73 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 56.30 Br | 161 620 940 313.44 Br | 5 165 516 173.52 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.19 Br | 158 636 036 079.13 Br | 3 972 361 323.66 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.14 Br | 155 033 598 597.51 Br | 8 845 465 687.15 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 108.46 Br | 150 735 791 049.53 Br | 66 483 124 887.73 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 173.24 Br | 147 158 873 841.08 Br | 3 007 473 193.94 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.09 Br | 259 192 685 205.46 Br | 2 032 522 876.23 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.79 Br | 137 883 540 422.27 Br | 3 698 444 449.49 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 139.88 Br | 137 074 707 883.64 Br | 20 354 448 446.11 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 933.25 Br | 137 027 729 222.13 Br | 4 647 326 689.36 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 140.98 Br | 134 530 010 506.06 Br | 194 361 831.38 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 146.67 Br | 133 863 789 266.00 Br | 5 267 721 337.41 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.38 Br | 132 553 363 706.31 Br | 5 844 858 330.57 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 269.09 Br | 131 911 362 038.55 Br | 28 592 009 601.10 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000141 Br | 129 909 028 972.77 Br | 2 830 685 574.42 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 83.01 Br | 127 397 022 167.12 Br | 5 182 799 474.42 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 338.54 Br | 54 922 464 853.00 Br | 1 692 306 110.29 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.23 Br | 125 861 085 425.25 Br | 19 396 712 971.36 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 321.61 Br | 124 610 144 028.36 Br | 1 788 898 569.99 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 63.96 Br | 124 054 089 681.20 Br | 10 535 291 502.75 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago